52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 830 | 839 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 811 | 816 | -3 | -0.4 | 8,700 | |
815 | 820 | 813 | 819 | +6 | +0.7 | 9,400 | |
815 | 815 | 813 | 813 | -1 | -0.1 | 700 | |
813 | 815 | 809 | 814 | +1 | +0.1 | 3,100 | |
819 | 819 | 813 | 813 | -3 | -0.4 | 1,600 | |
813 | 819 | 813 | 816 | +1 | +0.1 | 4,800 | |
815 | 818 | 815 | 815 | 0 | 0.0 | 400 | |
815 | 818 | 809 | 815 | -7 | -0.9 | 6,100 | |
820 | 824 | 816 | 822 | +2 | +0.2 | 4,300 | |
822 | 822 | 815 | 820 | -6 | -0.7 | 2,500 | |
819 | 826 | 816 | 826 | +7 | +0.9 | 4,100 | |
824 | 824 | 815 | 819 | -5 | -0.6 | 9,200 | |
828 | 828 | 819 | 824 | -1 | -0.1 | 2,500 | |
828 | 828 | 820 | 825 | -1 | -0.1 | 6,300 | |
834 | 834 | 823 | 826 | -4 | -0.5 | 3,800 | |
831 | 835 | 827 | 830 | -3 | -0.4 | 1,500 | |
836 | 836 | 833 | 833 | 0 | 0.0 | 200 | |
833 | 833 | 830 | 833 | 0 | 0.0 | 1,400 | |
832 | 833 | 828 | 833 | +1 | +0.1 | 2,700 | |
833 | 836 | 829 | 832 | +2 | +0.2 | 3,500 | |
834 | 834 | 830 | 830 | -3 | -0.4 | 2,700 | |
834 | 834 | 833 | 833 | -1 | -0.1 | 500 | |
842 | 842 | 830 | 834 | -8 | -1.0 | 3,200 | |
843 | 843 | 831 | 842 | +1 | +0.1 | 6,700 | |
837 | 841 | 835 | 841 | +2 | +0.2 | 1,400 | |
838 | 839 | 838 | 839 | +3 | +0.4 | 200 | |
834 | 838 | 834 | 836 | +2 | +0.2 | 500 | |
840 | 847 | 834 | 834 | -10 | -1.2 | 1,100 | |
850 | 850 | 831 | 844 | -12 | -1.4 | 3,400 | |
860 | 860 | 852 | 856 | +11 | +1.3 | 2,300 |