52週高値 | 510 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 351 | 360 | +3 | +0.8 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 276 | 270 | 273 | +1 | +0.4 | 84,200 | |
279 | 280 | 271 | 272 | -11 | -3.9 | 121,900 | |
280 | 284 | 277 | 283 | +1 | +0.4 | 86,900 | |
288 | 288 | 279 | 282 | +2 | +0.7 | 115,900 | |
285 | 285 | 278 | 280 | -3 | -1.1 | 88,300 | |
288 | 289 | 282 | 283 | -6 | -2.1 | 116,600 | |
291 | 295 | 289 | 289 | -7 | -2.4 | 133,400 | |
288 | 300 | 286 | 296 | +11 | +3.9 | 384,900 | |
293 | 295 | 281 | 285 | 0 | 0.0 | 347,300 | |
272 | 296 | 269 | 285 | +17 | +6.3 | 1,050,600 | |
270 | 273 | 266 | 268 | -1 | -0.4 | 218,400 | |
266 | 269 | 265 | 269 | +1 | +0.4 | 43,700 | |
269 | 269 | 265 | 268 | +2 | +0.8 | 47,600 | |
271 | 271 | 265 | 266 | -4 | -1.5 | 107,000 | |
264 | 270 | 263 | 270 | +6 | +2.3 | 90,900 | |
265 | 266 | 262 | 264 | -2 | -0.8 | 36,500 | |
268 | 268 | 265 | 266 | -1 | -0.4 | 49,000 | |
262 | 269 | 262 | 267 | +5 | +1.9 | 131,800 | |
260 | 262 | 260 | 262 | +2 | +0.8 | 27,300 | |
257 | 262 | 256 | 260 | 0 | 0.0 | 44,800 | |
260 | 261 | 258 | 260 | +2 | +0.8 | 52,800 | |
255 | 260 | 252 | 258 | +5 | +2.0 | 141,500 | |
251 | 253 | 249 | 253 | 0 | 0.0 | 57,000 | |
256 | 256 | 252 | 253 | -2 | -0.8 | 32,500 | |
252 | 256 | 251 | 255 | +4 | +1.6 | 91,400 | |
252 | 252 | 250 | 251 | 0 | 0.0 | 29,700 | |
252 | 252 | 249 | 251 | -1 | -0.4 | 30,500 | |
251 | 252 | 247 | 252 | 0 | 0.0 | 45,600 | |
252 | 252 | 249 | 252 | +2 | +0.8 | 24,900 | |
253 | 253 | 249 | 250 | -1 | -0.4 | 44,500 |