52週高値 | 510 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 351 | 361 | +4 | +1.1 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 312 | 312 | -6 | -1.9 | 55,800 | |
315 | 318 | 314 | 318 | +6 | +1.9 | 43,900 | |
310 | 315 | 310 | 312 | 0 | 0.0 | 35,500 | |
307 | 312 | 307 | 312 | +5 | +1.6 | 83,700 | |
312 | 314 | 306 | 307 | -11 | -3.5 | 103,300 | |
327 | 328 | 318 | 318 | -9 | -2.8 | 65,200 | |
330 | 337 | 327 | 327 | -1 | -0.3 | 65,500 | |
334 | 334 | 326 | 328 | -4 | -1.2 | 86,400 | |
338 | 338 | 330 | 332 | -6 | -1.8 | 113,500 | |
336 | 338 | 331 | 338 | 0 | 0.0 | 91,000 | |
342 | 342 | 335 | 338 | -2 | -0.6 | 69,400 | |
337 | 341 | 334 | 340 | +3 | +0.9 | 46,800 | |
334 | 340 | 331 | 337 | 0 | 0.0 | 73,600 | |
337 | 343 | 337 | 337 | -2 | -0.6 | 54,300 | |
350 | 350 | 337 | 339 | -8 | -2.3 | 218,400 | |
345 | 347 | 341 | 347 | +1 | +0.3 | 91,700 | |
335 | 350 | 335 | 346 | +13 | +3.9 | 291,600 | |
331 | 333 | 327 | 333 | +5 | +1.5 | 68,900 | |
330 | 332 | 327 | 328 | -3 | -0.9 | 30,500 | |
327 | 331 | 326 | 331 | +7 | +2.2 | 34,700 | |
329 | 331 | 323 | 324 | -2 | -0.6 | 99,500 | |
329 | 334 | 326 | 326 | -7 | -2.1 | 74,700 | |
334 | 338 | 332 | 333 | -4 | -1.2 | 79,700 | |
341 | 341 | 335 | 337 | -3 | -0.9 | 104,100 | |
345 | 345 | 338 | 340 | -4 | -1.2 | 56,700 | |
340 | 344 | 339 | 344 | +5 | +1.5 | 93,100 | |
336 | 339 | 334 | 339 | +5 | +1.5 | 67,900 | |
335 | 336 | 334 | 334 | 0 | 0.0 | 36,600 | |
333 | 336 | 333 | 334 | +3 | +0.9 | 70,000 | |
331 | 333 | 328 | 331 | +3 | +0.9 | 50,200 |