52週高値 | 510 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 351 | 360 | +3 | +0.8 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 327 | 327 | +3 | +0.9 | 45,500 | |
321 | 327 | 321 | 324 | 0 | 0.0 | 45,100 | |
332 | 332 | 323 | 324 | -4 | -1.2 | 60,900 | |
330 | 334 | 328 | 328 | -6 | -1.8 | 57,000 | |
329 | 335 | 328 | 334 | +4 | +1.2 | 87,500 | |
331 | 334 | 330 | 330 | -5 | -1.5 | 51,000 | |
336 | 336 | 331 | 335 | +2 | +0.6 | 68,500 | |
337 | 337 | 331 | 333 | -2 | -0.6 | 36,700 | |
341 | 341 | 333 | 335 | -5 | -1.5 | 45,000 | |
332 | 340 | 332 | 340 | +5 | +1.5 | 53,400 | |
330 | 335 | 326 | 335 | +8 | +2.4 | 57,400 | |
338 | 338 | 323 | 327 | -9 | -2.7 | 171,900 | |
347 | 358 | 336 | 336 | -13 | -3.7 | 353,800 | |
334 | 360 | 333 | 349 | +17 | +5.1 | 491,000 | |
320 | 332 | 320 | 332 | +10 | +3.1 | 172,000 | |
317 | 322 | 314 | 322 | +8 | +2.5 | 114,100 | |
307 | 314 | 303 | 314 | +8 | +2.6 | 151,600 | |
305 | 308 | 303 | 306 | -1 | -0.3 | 113,500 | |
300 | 308 | 300 | 307 | +10 | +3.4 | 92,900 | |
300 | 303 | 295 | 297 | -3 | -1.0 | 77,900 | |
296 | 301 | 296 | 300 | +5 | +1.7 | 63,600 | |
295 | 297 | 288 | 295 | -1 | -0.3 | 105,400 | |
295 | 300 | 294 | 296 | -4 | -1.3 | 83,100 | |
303 | 305 | 299 | 300 | -4 | -1.3 | 94,400 | |
304 | 308 | 303 | 304 | -1 | -0.3 | 35,100 | |
308 | 308 | 302 | 305 | +1 | +0.3 | 55,100 | |
307 | 310 | 303 | 304 | 0 | 0.0 | 41,400 | |
305 | 307 | 301 | 304 | -5 | -1.6 | 96,100 | |
313 | 315 | 308 | 309 | -8 | -2.5 | 137,300 | |
313 | 317 | 311 | 317 | +5 | +1.6 | 33,300 |