52週高値 | 510 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 351 | 360 | +3 | +0.8 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 435 | 436 | -10 | -2.2 | 192,800 | |
448 | 448 | 443 | 446 | +3 | +0.7 | 100,100 | |
450 | 452 | 442 | 443 | -11 | -2.4 | 221,300 | |
456 | 458 | 451 | 454 | -2 | -0.4 | 190,900 | |
449 | 460 | 448 | 456 | +1 | +0.2 | 240,500 | |
449 | 463 | 449 | 455 | +7 | +1.6 | 270,000 | |
460 | 460 | 445 | 448 | -9 | -2.0 | 349,900 | |
460 | 463 | 452 | 457 | -11 | -2.4 | 264,200 | |
460 | 468 | 455 | 468 | +8 | +1.7 | 355,000 | |
472 | 475 | 460 | 460 | -15 | -3.2 | 401,300 | |
473 | 480 | 470 | 475 | +2 | +0.4 | 431,300 | |
483 | 483 | 466 | 473 | -14 | -2.9 | 809,200 | |
495 | 495 | 482 | 487 | -8 | -1.6 | 483,300 | |
477 | 496 | 477 | 495 | +17 | +3.6 | 647,100 | |
477 | 483 | 472 | 478 | +2 | +0.4 | 447,300 | |
465 | 480 | 465 | 476 | +3 | +0.6 | 406,400 | |
466 | 473 | 460 | 473 | +5 | +1.1 | 283,900 | |
459 | 474 | 459 | 468 | +9 | +2.0 | 361,600 | |
456 | 464 | 456 | 459 | +2 | +0.4 | 277,700 | |
463 | 464 | 455 | 457 | -5 | -1.1 | 318,500 | |
455 | 462 | 450 | 462 | +10 | +2.2 | 479,600 | |
462 | 465 | 451 | 452 | -15 | -3.2 | 646,200 | |
476 | 484 | 466 | 467 | -8 | -1.7 | 828,300 | |
477 | 490 | 473 | 475 | -2 | -0.4 | 1,034,300 | |
487 | 490 | 469 | 477 | 0 | 0.0 | 2,553,600 | |
468 | 510 | 462 | 477 | +47 | +10.9 | 8,468,700 | |
422 | 436 | 417 | 430 | +14 | +3.4 | 855,000 | |
414 | 427 | 412 | 416 | -1 | -0.2 | 604,400 | |
438 | 438 | 415 | 417 | -9 | -2.1 | 1,307,500 | |
439 | 439 | 402 | 426 | +66 | +18.3 | 3,876,500 |