38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 787 | 777 | 787 | +4 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 754 | 745 | 746 | +1 | +0.1 | 1,200 | |
744 | 745 | 744 | 745 | 0 | 0.0 | 300 | |
759 | 765 | 745 | 745 | -7 | -0.9 | 2,700 | |
757 | 762 | 752 | 752 | -5 | -0.7 | 500 | |
768 | 768 | 750 | 757 | -12 | -1.6 | 600 | |
748 | 769 | 744 | 769 | - | - | 1,600 | |
- | - | - | 750 | - | - | 0 | |
749 | 750 | 749 | 750 | +2 | +0.3 | 2,600 | |
766 | 767 | 748 | 748 | -3 | -0.4 | 1,700 | |
750 | 751 | 749 | 751 | 0 | 0.0 | 700 | |
750 | 773 | 750 | 751 | - | - | 1,800 | |
- | - | - | 750 | - | - | 0 | |
745 | 750 | 745 | 750 | +3 | +0.4 | 1,200 | |
747 | 747 | 747 | 747 | - | - | 200 | |
- | - | - | 744 | - | - | 0 | |
744 | 745 | 744 | 744 | 0 | 0.0 | 1,100 | |
735 | 749 | 735 | 744 | 0 | 0.0 | 1,400 | |
744 | 746 | 729 | 744 | -5 | -0.7 | 9,600 | |
747 | 749 | 747 | 749 | +14 | +1.9 | 300 | |
728 | 735 | 726 | 735 | - | - | 800 | |
- | - | - | 731 | - | - | 0 | |
732 | 744 | 728 | 731 | -9 | -1.2 | 1,700 | |
770 | 770 | 740 | 740 | -40 | -5.1 | 1,800 | |
800 | 800 | 780 | 780 | -20 | -2.5 | 8,600 | |
819 | 830 | 800 | 800 | +10 | +1.3 | 7,100 | |
796 | 821 | 781 | 790 | +9 | +1.2 | 7,200 | |
780 | 781 | 760 | 781 | -14 | -1.8 | 2,100 | |
800 | 800 | 761 | 795 | -5 | -0.6 | 5,200 | |
839 | 840 | 787 | 800 | +21 | +2.7 | 5,300 | |
731 | 779 | 731 | 779 | +49 | +6.7 | 2,000 |