38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 740 | 746 | -12 | -1.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 528 | 530 | -5 | -0.9 | 5,000 | |
540 | 541 | 533 | 535 | -5 | -0.9 | 6,800 | |
537 | 540 | 535 | 540 | +3 | +0.6 | 2,500 | |
532 | 539 | 531 | 537 | -7 | -1.3 | 5,100 | |
537 | 545 | 535 | 544 | +8 | +1.5 | 3,000 | |
547 | 547 | 536 | 536 | -11 | -2.0 | 3,800 | |
549 | 556 | 541 | 547 | -3 | -0.5 | 3,300 | |
555 | 566 | 534 | 550 | 0 | 0.0 | 10,500 | |
552 | 562 | 541 | 550 | -5 | -0.9 | 3,700 | |
556 | 556 | 550 | 555 | -1 | -0.2 | 1,600 | |
540 | 577 | 538 | 556 | +20 | +3.7 | 5,300 | |
539 | 546 | 534 | 536 | +2 | +0.4 | 3,600 | |
541 | 546 | 534 | 534 | -7 | -1.3 | 5,300 | |
535 | 548 | 534 | 541 | -4 | -0.7 | 10,600 | |
545 | 545 | 536 | 545 | +11 | +2.1 | 1,800 | |
529 | 540 | 529 | 534 | -5 | -0.9 | 3,500 | |
538 | 541 | 535 | 539 | +1 | +0.2 | 1,200 | |
545 | 555 | 538 | 538 | -12 | -2.2 | 2,500 | |
545 | 550 | 538 | 550 | +5 | +0.9 | 1,900 | |
535 | 550 | 535 | 545 | +11 | +2.1 | 2,700 | |
560 | 569 | 528 | 534 | -16 | -2.9 | 22,400 | |
568 | 568 | 550 | 550 | -17 | -3.0 | 3,100 | |
552 | 637 | 552 | 567 | +15 | +2.7 | 30,000 | |
544 | 556 | 544 | 552 | +2 | +0.4 | 2,300 | |
544 | 550 | 544 | 550 | 0 | 0.0 | 1,500 | |
545 | 550 | 542 | 550 | -1 | -0.2 | 1,800 | |
542 | 556 | 542 | 551 | +4 | +0.7 | 2,200 | |
543 | 562 | 542 | 547 | -7 | -1.3 | 4,800 | |
574 | 574 | 551 | 554 | -14 | -2.5 | 900 | |
563 | 570 | 550 | 568 | -5 | -0.9 | 3,900 |