38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 787 | 777 | 787 | +4 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 827 | 782 | 821 | +42 | +5.4 | 12,200 | |
757 | 785 | 753 | 779 | +22 | +2.9 | 4,800 | |
764 | 774 | 735 | 757 | -52 | -6.4 | 17,500 | |
757 | 836 | 757 | 809 | +52 | +6.9 | 23,400 | |
763 | 769 | 736 | 757 | -10 | -1.3 | 22,900 | |
764 | 769 | 757 | 767 | -9 | -1.2 | 7,200 | |
805 | 805 | 771 | 776 | -36 | -4.4 | 10,700 | |
834 | 834 | 800 | 812 | +8 | +1.0 | 4,900 | |
812 | 820 | 798 | 804 | -13 | -1.6 | 8,100 | |
837 | 843 | 814 | 817 | -20 | -2.4 | 16,500 | |
790 | 855 | 779 | 837 | +47 | +5.9 | 33,100 | |
797 | 801 | 775 | 790 | -5 | -0.6 | 19,700 | |
760 | 810 | 756 | 795 | +16 | +2.1 | 23,500 | |
810 | 821 | 770 | 779 | -34 | -4.2 | 53,600 | |
875 | 875 | 809 | 813 | -75 | -8.4 | 40,900 | |
917 | 917 | 863 | 888 | +1 | +0.1 | 24,300 | |
893 | 912 | 885 | 887 | -5 | -0.6 | 18,400 | |
903 | 919 | 881 | 892 | +4 | +0.5 | 21,700 | |
930 | 969 | 870 | 888 | -50 | -5.3 | 57,000 | |
966 | 998 | 901 | 938 | -17 | -1.8 | 70,800 | |
992 | 995 | 949 | 955 | -45 | -4.5 | 36,200 | |
975 | 1,091 | 971 | 1,000 | +40 | +4.2 | 86,600 | |
1,012 | 1,066 | 960 | 960 | -80 | -7.7 | 69,700 | |
1,005 | 1,047 | 941 | 1,040 | +40 | +4.0 | 89,800 | |
930 | 1,088 | 925 | 1,000 | +59 | +6.3 | 371,300 | |
865 | 990 | 855 | 941 | +101 | +12.0 | 190,900 | |
819 | 864 | 815 | 840 | +17 | +2.1 | 12,100 | |
808 | 869 | 808 | 823 | +13 | +1.6 | 38,900 | |
794 | 847 | 794 | 810 | +19 | +2.4 | 20,800 | |
735 | 792 | 706 | 791 | +26 | +3.4 | 36,100 |