38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 787 | 777 | 787 | +4 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 850 | 850 | -15 | -1.7 | 1,200 | |
864 | 865 | 864 | 865 | +7 | +0.8 | 600 | |
851 | 858 | 850 | 858 | -7 | -0.8 | 600 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 200 | |
842 | 868 | 835 | 865 | +24 | +2.9 | 15,000 | |
853 | 853 | 841 | 841 | +1 | +0.1 | 800 | |
845 | 849 | 840 | 840 | -14 | -1.6 | 1,500 | |
854 | 861 | 854 | 854 | +3 | +0.4 | 1,800 | |
841 | 851 | 840 | 851 | 0 | 0.0 | 600 | |
842 | 866 | 842 | 851 | +2 | +0.2 | 2,200 | |
840 | 849 | 837 | 849 | -1 | -0.1 | 1,000 | |
836 | 852 | 836 | 850 | +4 | +0.5 | 1,000 | |
853 | 880 | 846 | 846 | +5 | +0.6 | 3,200 | |
841 | 841 | 841 | 841 | +1 | +0.1 | 300 | |
839 | 840 | 837 | 840 | +3 | +0.4 | 1,400 | |
840 | 858 | 835 | 837 | -3 | -0.4 | 2,800 | |
845 | 845 | 836 | 840 | -20 | -2.3 | 2,200 | |
888 | 888 | 858 | 860 | -28 | -3.2 | 1,800 | |
854 | 890 | 837 | 888 | +33 | +3.9 | 5,300 | |
860 | 860 | 836 | 855 | -35 | -3.9 | 3,200 | |
893 | 893 | 836 | 890 | - | - | 6,400 | |
- | - | - | 833 | - | - | 0 | |
- | - | - | 833 | - | - | 0 | |
822 | 833 | 818 | 833 | -3 | -0.4 | 3,800 | |
852 | 852 | 820 | 836 | -12 | -1.4 | 3,600 | |
825 | 848 | 824 | 848 | +8 | +1.0 | 3,900 | |
852 | 852 | 828 | 840 | -12 | -1.4 | 4,100 | |
850 | 852 | 828 | 852 | -18 | -2.1 | 2,500 | |
852 | 877 | 824 | 870 | +18 | +2.1 | 2,900 | |
826 | 869 | 826 | 852 | - | - | 1,400 |