![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,200 | 3,100 | 3,200 | +25 | +0.8 | 19,000 | |
3,205 | 3,250 | 3,135 | 3,175 | +25 | +0.8 | 16,900 | |
3,195 | 3,250 | 3,065 | 3,150 | +25 | +0.8 | 41,700 | |
3,230 | 3,280 | 3,100 | 3,125 | -65 | -2.0 | 50,800 | |
3,285 | 3,480 | 3,165 | 3,190 | -125 | -3.8 | 77,200 | |
3,200 | 3,690 | 3,150 | 3,315 | +315 | +10.5 | 652,400 | |
2,650 | 3,000 | 2,650 | 3,000 | +500 | +20.0 | 274,000 | |
2,444 | 2,500 | 2,404 | 2,500 | +90 | +3.7 | 31,800 | |
2,412 | 2,412 | 2,380 | 2,410 | -2 | -0.1 | 8,400 | |
2,523 | 2,523 | 2,336 | 2,412 | -30 | -1.2 | 43,700 | |
2,438 | 2,449 | 2,419 | 2,442 | +3 | +0.1 | 10,800 | |
2,458 | 2,458 | 2,420 | 2,439 | +19 | +0.8 | 6,300 | |
2,450 | 2,450 | 2,420 | 2,420 | -15 | -0.6 | 6,100 | |
2,374 | 2,454 | 2,374 | 2,435 | +59 | +2.5 | 6,200 | |
2,335 | 2,376 | 2,335 | 2,376 | +36 | +1.5 | 1,200 | |
2,354 | 2,354 | 2,328 | 2,340 | +10 | +0.4 | 1,800 | |
2,319 | 2,336 | 2,310 | 2,330 | +28 | +1.2 | 1,800 | |
2,291 | 2,315 | 2,290 | 2,302 | 0 | 0.0 | 4,200 | |
2,310 | 2,321 | 2,300 | 2,302 | -8 | -0.3 | 6,600 | |
2,283 | 2,333 | 2,283 | 2,310 | -18 | -0.8 | 10,200 | |
2,310 | 2,328 | 2,292 | 2,328 | +18 | +0.8 | 1,600 | |
2,329 | 2,329 | 2,300 | 2,310 | -20 | -0.9 | 4,600 | |
2,315 | 2,330 | 2,306 | 2,330 | -8 | -0.3 | 5,000 | |
2,302 | 2,347 | 2,302 | 2,338 | +36 | +1.6 | 3,200 | |
2,278 | 2,313 | 2,278 | 2,302 | +21 | +0.9 | 6,500 | |
2,286 | 2,304 | 2,280 | 2,281 | +3 | +0.1 | 13,900 | |
2,250 | 2,298 | 2,244 | 2,278 | +38 | +1.7 | 7,000 | |
2,240 | 2,249 | 2,235 | 2,240 | +5 | +0.2 | 3,200 | |
2,258 | 2,258 | 2,235 | 2,235 | -11 | -0.5 | 2,400 | |
2,262 | 2,275 | 2,235 | 2,246 | +6 | +0.3 | 3,800 |