![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.55 | +0.26 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,290 | 3,390 | +40 | +1.2 | 1,700 | |
3,260 | 3,350 | 3,260 | 3,350 | +35 | +1.1 | 4,900 | |
3,385 | 3,465 | 3,265 | 3,315 | -105 | -3.1 | 18,700 | |
3,520 | 3,570 | 3,355 | 3,420 | -100 | -2.8 | 12,400 | |
3,585 | 3,620 | 3,520 | 3,520 | -50 | -1.4 | 1,500 | |
3,540 | 3,660 | 3,505 | 3,570 | -40 | -1.1 | 9,200 | |
3,660 | 3,705 | 3,605 | 3,610 | -50 | -1.4 | 4,400 | |
3,700 | 3,775 | 3,640 | 3,660 | -60 | -1.6 | 7,800 | |
3,745 | 3,780 | 3,710 | 3,720 | 0 | 0.0 | 7,500 | |
3,820 | 3,900 | 3,705 | 3,720 | -30 | -0.8 | 10,400 | |
3,700 | 3,790 | 3,630 | 3,750 | +60 | +1.6 | 12,800 | |
3,490 | 3,800 | 3,490 | 3,690 | +205 | +5.9 | 26,900 | |
3,590 | 3,600 | 3,470 | 3,485 | -90 | -2.5 | 12,200 | |
3,680 | 3,680 | 3,465 | 3,575 | -35 | -1.0 | 18,700 | |
3,560 | 3,790 | 3,560 | 3,610 | +50 | +1.4 | 10,100 | |
3,605 | 3,670 | 3,535 | 3,560 | -90 | -2.5 | 18,000 | |
3,580 | 3,730 | 3,535 | 3,650 | +75 | +2.1 | 48,600 | |
3,320 | 3,640 | 3,310 | 3,575 | +270 | +8.2 | 44,300 | |
3,420 | 3,480 | 3,305 | 3,305 | -145 | -4.2 | 15,300 | |
3,370 | 3,460 | 3,325 | 3,450 | +50 | +1.5 | 16,200 | |
3,320 | 3,440 | 3,310 | 3,400 | +15 | +0.4 | 7,200 | |
3,300 | 3,450 | 3,295 | 3,385 | +95 | +2.9 | 32,200 | |
3,135 | 3,290 | 3,105 | 3,290 | +180 | +5.8 | 43,800 | |
3,120 | 3,125 | 3,045 | 3,110 | -15 | -0.5 | 6,300 | |
3,145 | 3,235 | 3,090 | 3,125 | +50 | +1.6 | 34,800 | |
3,180 | 3,180 | 3,005 | 3,075 | -105 | -3.3 | 40,800 | |
3,110 | 3,240 | 3,080 | 3,180 | +100 | +3.2 | 34,400 | |
3,115 | 3,115 | 3,005 | 3,080 | -35 | -1.1 | 24,000 | |
3,170 | 3,215 | 3,090 | 3,115 | -70 | -2.2 | 28,100 | |
3,245 | 3,245 | 3,175 | 3,185 | -15 | -0.5 | 14,000 |