![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,941 | 2,960 | -70 | -2.3 | 4,200 | |
3,050 | 3,060 | 3,030 | 3,030 | +10 | +0.3 | 2,400 | |
3,080 | 3,100 | 3,020 | 3,020 | -30 | -1.0 | 2,900 | |
3,045 | 3,090 | 3,045 | 3,050 | -5 | -0.2 | 2,600 | |
3,110 | 3,110 | 3,055 | 3,055 | -30 | -1.0 | 1,100 | |
3,085 | 3,085 | 3,085 | 3,085 | -35 | -1.1 | 100 | |
3,100 | 3,120 | 3,100 | 3,120 | +5 | +0.2 | 300 | |
3,055 | 3,120 | 3,055 | 3,115 | +65 | +2.1 | 800 | |
3,035 | 3,060 | 3,015 | 3,050 | +40 | +1.3 | 1,800 | |
3,105 | 3,125 | 2,985 | 3,010 | -120 | -3.8 | 14,800 | |
3,230 | 3,230 | 3,130 | 3,130 | -30 | -0.9 | 1,300 | |
3,170 | 3,170 | 3,115 | 3,160 | +50 | +1.6 | 1,300 | |
3,135 | 3,135 | 3,110 | 3,110 | -35 | -1.1 | 1,100 | |
3,245 | 3,245 | 3,110 | 3,145 | -95 | -2.9 | 7,000 | |
3,240 | 3,240 | 3,240 | 3,240 | -30 | -0.9 | 100 | |
3,275 | 3,330 | 3,260 | 3,270 | -10 | -0.3 | 900 | |
3,340 | 3,340 | 3,245 | 3,280 | +10 | +0.3 | 1,700 | |
3,265 | 3,310 | 3,200 | 3,270 | -65 | -1.9 | 6,700 | |
3,225 | 3,470 | 3,220 | 3,335 | +300 | +9.9 | 30,700 | |
3,065 | 3,195 | 3,015 | 3,035 | -5 | -0.2 | 13,100 | |
3,085 | 3,150 | 2,977 | 3,040 | -45 | -1.5 | 14,600 | |
3,150 | 3,160 | 3,085 | 3,085 | -75 | -2.4 | 1,700 | |
3,150 | 3,165 | 3,150 | 3,160 | +50 | +1.6 | 400 | |
3,205 | 3,215 | 3,110 | 3,110 | -40 | -1.3 | 1,800 | |
3,205 | 3,205 | 3,115 | 3,150 | -55 | -1.7 | 2,300 | |
3,050 | 3,205 | 2,980 | 3,205 | +95 | +3.1 | 33,900 | |
3,100 | 3,145 | 3,060 | 3,110 | +10 | +0.3 | 6,500 | |
3,150 | 3,160 | 3,050 | 3,100 | -50 | -1.6 | 11,700 | |
3,230 | 3,245 | 3,120 | 3,150 | -100 | -3.1 | 13,800 | |
3,330 | 3,330 | 3,245 | 3,250 | -140 | -4.1 | 9,000 |