![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,195 | 3,070 | 3,105 | -50 | -1.6 | 2,700 | |
3,270 | 3,270 | 3,155 | 3,155 | -45 | -1.4 | 2,200 | |
3,235 | 3,270 | 3,180 | 3,200 | +20 | +0.6 | 5,400 | |
3,100 | 3,225 | 3,065 | 3,180 | +130 | +4.3 | 5,400 | |
3,000 | 3,150 | 3,000 | 3,050 | 0 | 0.0 | 7,300 | |
3,025 | 3,055 | 3,000 | 3,050 | -5 | -0.2 | 3,900 | |
3,000 | 3,085 | 2,985 | 3,055 | +70 | +2.3 | 6,500 | |
2,931 | 3,015 | 2,920 | 2,985 | +93 | +3.2 | 10,300 | |
2,918 | 2,918 | 2,880 | 2,892 | -47 | -1.6 | 18,600 | |
2,945 | 2,945 | 2,890 | 2,939 | -6 | -0.2 | 20,000 | |
3,000 | 3,000 | 2,903 | 2,945 | -52 | -1.7 | 5,500 | |
3,010 | 3,010 | 2,951 | 2,997 | -8 | -0.3 | 2,000 | |
2,973 | 3,015 | 2,973 | 3,005 | +68 | +2.3 | 6,200 | |
2,911 | 2,969 | 2,911 | 2,937 | +7 | +0.2 | 1,000 | |
2,891 | 2,931 | 2,891 | 2,930 | -11 | -0.4 | 4,000 | |
2,988 | 2,988 | 2,941 | 2,941 | -29 | -1.0 | 1,700 | |
2,964 | 2,970 | 2,950 | 2,970 | +6 | +0.2 | 1,400 | |
2,930 | 2,964 | 2,930 | 2,964 | +14 | +0.5 | 1,800 | |
2,905 | 2,986 | 2,905 | 2,950 | +35 | +1.2 | 2,000 | |
2,925 | 2,935 | 2,910 | 2,915 | 0 | 0.0 | 1,500 | |
2,943 | 2,950 | 2,900 | 2,915 | +22 | +0.8 | 2,500 | |
3,005 | 3,005 | 2,886 | 2,893 | -62 | -2.1 | 5,400 | |
2,912 | 2,955 | 2,907 | 2,955 | +10 | +0.3 | 44,700 | |
2,940 | 2,945 | 2,934 | 2,945 | +9 | +0.3 | 500 | |
2,935 | 2,936 | 2,935 | 2,936 | +4 | +0.1 | 700 | |
2,935 | 2,949 | 2,932 | 2,932 | -3 | -0.1 | 600 | |
2,945 | 2,945 | 2,922 | 2,935 | -60 | -2.0 | 8,100 | |
2,996 | 2,996 | 2,964 | 2,995 | +26 | +0.9 | 800 | |
2,939 | 2,969 | 2,918 | 2,969 | +49 | +1.7 | 11,400 | |
2,962 | 2,995 | 2,920 | 2,920 | -40 | -1.4 | 10,300 |