![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,470 | 2,442 | 2,470 | +18 | +0.7 | 38,800 | |
2,491 | 2,491 | 2,451 | 2,452 | -39 | -1.6 | 3,200 | |
2,476 | 2,498 | 2,440 | 2,491 | +19 | +0.8 | 3,400 | |
2,516 | 2,516 | 2,472 | 2,472 | -19 | -0.8 | 5,000 | |
2,523 | 2,527 | 2,459 | 2,491 | -32 | -1.3 | 5,800 | |
2,445 | 2,525 | 2,445 | 2,523 | +103 | +4.3 | 19,200 | |
2,435 | 2,435 | 2,410 | 2,420 | -15 | -0.6 | 3,500 | |
2,415 | 2,435 | 2,385 | 2,435 | +20 | +0.8 | 6,700 | |
2,365 | 2,415 | 2,351 | 2,415 | +65 | +2.8 | 5,300 | |
2,333 | 2,355 | 2,322 | 2,350 | +41 | +1.8 | 2,100 | |
2,226 | 2,355 | 2,224 | 2,309 | +51 | +2.3 | 6,100 | |
2,181 | 2,350 | 2,180 | 2,258 | +8 | +0.4 | 19,200 | |
2,205 | 2,274 | 2,178 | 2,250 | +145 | +6.9 | 39,900 | |
2,381 | 2,381 | 2,105 | 2,105 | -376 | -15.2 | 38,800 | |
2,521 | 2,555 | 2,463 | 2,481 | -139 | -5.3 | 37,100 | |
2,550 | 2,675 | 2,472 | 2,620 | -390 | -13.0 | 73,500 | |
3,125 | 3,125 | 3,010 | 3,010 | -70 | -2.3 | 4,700 | |
3,110 | 3,155 | 3,030 | 3,080 | -40 | -1.3 | 4,600 | |
3,120 | 3,175 | 3,100 | 3,120 | +15 | +0.5 | 2,200 | |
3,100 | 3,135 | 3,100 | 3,105 | -30 | -1.0 | 1,000 | |
3,070 | 3,135 | 3,065 | 3,135 | +35 | +1.1 | 1,800 | |
3,090 | 3,135 | 3,090 | 3,100 | -10 | -0.3 | 800 | |
3,145 | 3,145 | 3,090 | 3,110 | -5 | -0.2 | 1,500 | |
3,115 | 3,120 | 3,085 | 3,115 | +15 | +0.5 | 2,200 | |
3,085 | 3,130 | 3,085 | 3,100 | +5 | +0.2 | 1,000 | |
3,080 | 3,140 | 3,080 | 3,095 | -5 | -0.2 | 1,700 | |
3,110 | 3,110 | 3,070 | 3,100 | +20 | +0.6 | 2,500 | |
3,095 | 3,100 | 3,080 | 3,080 | -25 | -0.8 | 1,400 | |
3,035 | 3,105 | 3,035 | 3,105 | +55 | +1.8 | 1,900 | |
3,095 | 3,100 | 3,050 | 3,050 | -55 | -1.8 | 1,800 |