![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,480 | 2,460 | 2,460 | -17 | -0.7 | 1,200 | |
2,505 | 2,505 | 2,477 | 2,477 | +12 | +0.5 | 500 | |
2,470 | 2,471 | 2,465 | 2,465 | -27 | -1.1 | 1,600 | |
2,499 | 2,499 | 2,472 | 2,492 | +6 | +0.2 | 3,200 | |
2,484 | 2,514 | 2,484 | 2,486 | -4 | -0.2 | 2,300 | |
2,530 | 2,530 | 2,471 | 2,490 | +10 | +0.4 | 7,500 | |
2,500 | 2,500 | 2,480 | 2,480 | -64 | -2.5 | 3,700 | |
2,513 | 2,544 | 2,480 | 2,544 | +19 | +0.8 | 3,500 | |
2,505 | 2,540 | 2,505 | 2,525 | +20 | +0.8 | 900 | |
2,509 | 2,509 | 2,487 | 2,505 | +15 | +0.6 | 1,500 | |
2,530 | 2,530 | 2,488 | 2,490 | -20 | -0.8 | 1,700 | |
2,574 | 2,574 | 2,500 | 2,510 | -40 | -1.6 | 3,000 | |
2,518 | 2,550 | 2,477 | 2,550 | +23 | +0.9 | 1,900 | |
2,491 | 2,527 | 2,491 | 2,527 | +40 | +1.6 | 800 | |
2,505 | 2,505 | 2,478 | 2,487 | -18 | -0.7 | 1,800 | |
2,496 | 2,535 | 2,477 | 2,505 | +13 | +0.5 | 4,900 | |
2,470 | 2,499 | 2,470 | 2,492 | +72 | +3.0 | 1,400 | |
2,516 | 2,516 | 2,402 | 2,420 | - | - | 3,300 | |
- | - | - | 2,499 | - | - | 0 | |
2,450 | 2,499 | 2,436 | 2,499 | -1 | -0.0 | 1,200 | |
2,537 | 2,537 | 2,500 | 2,500 | -37 | -1.5 | 500 | |
2,488 | 2,537 | 2,462 | 2,537 | +13 | +0.5 | 1,900 | |
2,555 | 2,568 | 2,524 | 2,524 | -66 | -2.5 | 2,400 | |
2,556 | 2,630 | 2,556 | 2,590 | +34 | +1.3 | 2,300 | |
2,579 | 2,586 | 2,556 | 2,556 | -12 | -0.5 | 3,700 | |
2,526 | 2,570 | 2,526 | 2,568 | +50 | +2.0 | 1,800 | |
2,514 | 2,535 | 2,514 | 2,518 | -27 | -1.1 | 2,300 | |
2,535 | 2,576 | 2,516 | 2,545 | +16 | +0.6 | 3,500 | |
2,490 | 2,529 | 2,490 | 2,529 | +42 | +1.7 | 4,400 | |
2,475 | 2,515 | 2,475 | 2,487 | +17 | +0.7 | 6,400 |