![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,240 | 2,203 | 2,239 | +38 | +1.7 | 2,200 | |
2,237 | 2,237 | 2,201 | 2,201 | -42 | -1.9 | 700 | |
2,170 | 2,243 | 2,170 | 2,243 | +75 | +3.5 | 23,100 | |
2,170 | 2,186 | 2,168 | 2,168 | +4 | +0.2 | 1,600 | |
2,198 | 2,220 | 2,164 | 2,164 | -17 | -0.8 | 19,400 | |
2,202 | 2,217 | 2,176 | 2,181 | -29 | -1.3 | 8,900 | |
2,228 | 2,244 | 2,195 | 2,210 | -18 | -0.8 | 6,500 | |
2,233 | 2,249 | 2,212 | 2,228 | -2 | -0.1 | 5,800 | |
2,236 | 2,250 | 2,230 | 2,230 | -7 | -0.3 | 9,100 | |
2,238 | 2,248 | 2,237 | 2,237 | 0 | 0.0 | 2,200 | |
2,250 | 2,270 | 2,233 | 2,237 | -13 | -0.6 | 6,600 | |
2,255 | 2,280 | 2,235 | 2,250 | -1 | -0.0 | 10,400 | |
2,275 | 2,374 | 2,250 | 2,251 | -5 | -0.2 | 19,400 | |
2,328 | 2,338 | 2,253 | 2,256 | -274 | -10.8 | 37,700 | |
2,548 | 2,548 | 2,509 | 2,530 | +21 | +0.8 | 6,600 | |
2,542 | 2,542 | 2,466 | 2,509 | -13 | -0.5 | 1,800 | |
2,499 | 2,522 | 2,491 | 2,522 | +63 | +2.6 | 1,100 | |
2,450 | 2,461 | 2,450 | 2,459 | +9 | +0.4 | 900 | |
2,508 | 2,508 | 2,450 | 2,450 | -35 | -1.4 | 1,000 | |
2,485 | 2,485 | 2,450 | 2,485 | +10 | +0.4 | 1,900 | |
2,475 | 2,476 | 2,475 | 2,475 | -5 | -0.2 | 1,000 | |
2,494 | 2,494 | 2,410 | 2,480 | -14 | -0.6 | 1,800 | |
2,488 | 2,496 | 2,488 | 2,494 | +6 | +0.2 | 1,000 | |
2,486 | 2,536 | 2,486 | 2,488 | -2 | -0.1 | 900 | |
2,480 | 2,490 | 2,480 | 2,490 | -29 | -1.2 | 300 | |
2,485 | 2,519 | 2,485 | 2,519 | +34 | +1.4 | 200 | |
2,500 | 2,500 | 2,470 | 2,485 | -15 | -0.6 | 600 | |
2,495 | 2,500 | 2,495 | 2,500 | +4 | +0.2 | 900 | |
2,483 | 2,496 | 2,482 | 2,496 | -3 | -0.1 | 500 | |
2,460 | 2,499 | 2,455 | 2,499 | +39 | +1.6 | 1,100 |