![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,517 | 2,460 | 2,516 | +26 | +1.0 | 3,700 | |
2,489 | 2,497 | 2,443 | 2,490 | +1 | 0.0 | 2,100 | |
2,489 | 2,508 | 2,420 | 2,489 | +50 | +2.1 | 29,000 | |
2,348 | 2,439 | 2,345 | 2,439 | +108 | +4.6 | 4,200 | |
2,336 | 2,427 | 2,303 | 2,331 | -5 | -0.2 | 4,000 | |
2,301 | 2,354 | 2,297 | 2,336 | +30 | +1.3 | 5,800 | |
2,330 | 2,330 | 2,280 | 2,306 | +4 | +0.2 | 4,000 | |
2,353 | 2,353 | 2,294 | 2,302 | -31 | -1.3 | 7,800 | |
2,301 | 2,379 | 2,301 | 2,333 | +43 | +1.9 | 2,800 | |
2,296 | 2,296 | 2,278 | 2,290 | +7 | +0.3 | 2,900 | |
2,270 | 2,296 | 2,270 | 2,283 | +3 | +0.1 | 3,100 | |
2,274 | 2,280 | 2,260 | 2,280 | +10 | +0.4 | 2,500 | |
2,250 | 2,275 | 2,250 | 2,270 | +20 | +0.9 | 7,400 | |
2,255 | 2,255 | 2,235 | 2,250 | +5 | +0.2 | 2,100 | |
2,240 | 2,249 | 2,230 | 2,245 | +7 | +0.3 | 1,800 | |
2,223 | 2,238 | 2,223 | 2,238 | +18 | +0.8 | 1,100 | |
2,243 | 2,244 | 2,210 | 2,220 | -2 | -0.1 | 1,500 | |
2,209 | 2,225 | 2,209 | 2,222 | +17 | +0.8 | 300 | |
2,213 | 2,213 | 2,205 | 2,205 | -6 | -0.3 | 7,300 | |
2,255 | 2,255 | 2,211 | 2,211 | -35 | -1.6 | 6,400 | |
2,240 | 2,297 | 2,239 | 2,246 | +11 | +0.5 | 6,100 | |
2,255 | 2,255 | 2,235 | 2,235 | -23 | -1.0 | 900 | |
2,265 | 2,265 | 2,233 | 2,258 | +34 | +1.5 | 2,500 | |
2,287 | 2,292 | 2,224 | 2,224 | +3 | +0.1 | 2,900 | |
2,232 | 2,234 | 2,221 | 2,221 | -28 | -1.2 | 2,200 | |
2,235 | 2,249 | 2,232 | 2,249 | +14 | +0.6 | 700 | |
2,260 | 2,261 | 2,235 | 2,235 | -25 | -1.1 | 700 | |
2,250 | 2,260 | 2,231 | 2,260 | 0 | 0.0 | 2,200 | |
2,259 | 2,278 | 2,226 | 2,260 | +2 | +0.1 | 3,100 | |
2,239 | 2,258 | 2,211 | 2,258 | +19 | +0.8 | 2,000 |