![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,900 | 昨年来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,921 | 2,921 | -44 | -1.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,262 | 2,230 | 2,240 | -22 | -1.0 | 7,900 | |
2,232 | 2,281 | 2,230 | 2,262 | +30 | +1.3 | 2,100 | |
2,238 | 2,256 | 2,223 | 2,232 | -18 | -0.8 | 8,200 | |
2,265 | 2,290 | 2,246 | 2,250 | -15 | -0.7 | 2,500 | |
2,285 | 2,285 | 2,249 | 2,265 | -20 | -0.9 | 3,300 | |
2,291 | 2,306 | 2,270 | 2,285 | +15 | +0.7 | 1,500 | |
2,288 | 2,290 | 2,267 | 2,270 | -16 | -0.7 | 2,300 | |
2,324 | 2,324 | 2,230 | 2,286 | -12 | -0.5 | 9,400 | |
2,272 | 2,336 | 2,272 | 2,298 | +26 | +1.1 | 5,200 | |
2,249 | 2,272 | 2,243 | 2,272 | +42 | +1.9 | 2,200 | |
2,257 | 2,257 | 2,230 | 2,230 | -20 | -0.9 | 5,700 | |
2,239 | 2,253 | 2,232 | 2,250 | -5 | -0.2 | 7,800 | |
2,272 | 2,284 | 2,235 | 2,255 | -7 | -0.3 | 5,700 | |
2,280 | 2,280 | 2,255 | 2,262 | -18 | -0.8 | 2,500 | |
2,255 | 2,291 | 2,255 | 2,280 | +4 | +0.2 | 2,300 | |
2,300 | 2,315 | 2,260 | 2,276 | -20 | -0.9 | 14,400 | |
2,262 | 2,320 | 2,262 | 2,296 | +3 | +0.1 | 4,700 | |
2,274 | 2,308 | 2,273 | 2,293 | +19 | +0.8 | 4,600 | |
2,232 | 2,274 | 2,218 | 2,274 | +38 | +1.7 | 4,900 | |
2,271 | 2,271 | 2,233 | 2,236 | -35 | -1.5 | 8,300 | |
2,240 | 2,292 | 2,210 | 2,271 | +69 | +3.1 | 4,900 | |
2,198 | 2,228 | 2,185 | 2,202 | +1 | 0.0 | 9,800 | |
2,225 | 2,230 | 2,191 | 2,201 | -24 | -1.1 | 4,500 | |
2,253 | 2,253 | 2,216 | 2,225 | -49 | -2.2 | 5,400 | |
2,320 | 2,333 | 2,274 | 2,274 | -48 | -2.1 | 4,800 | |
2,325 | 2,330 | 2,310 | 2,322 | -3 | -0.1 | 2,400 | |
2,358 | 2,358 | 2,325 | 2,325 | -23 | -1.0 | 3,200 | |
2,380 | 2,380 | 2,341 | 2,348 | -15 | -0.6 | 3,800 | |
2,387 | 2,387 | 2,355 | 2,363 | -22 | -0.9 | 1,700 | |
2,383 | 2,385 | 2,356 | 2,385 | - | - | 1,900 |