39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 4,900 | 52週安値 | 2,223 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,135 | 3,050 | 3,135 | +105 | +3.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,480 | 3,615 | +15 | +0.4 | 7,800 | |
3,535 | 3,630 | 3,360 | 3,600 | +105 | +3.0 | 19,600 | |
3,610 | 3,610 | 3,465 | 3,495 | -110 | -3.1 | 13,300 | |
3,650 | 3,700 | 3,550 | 3,605 | -105 | -2.8 | 9,400 | |
3,980 | 3,980 | 3,680 | 3,710 | -130 | -3.4 | 16,500 | |
3,735 | 3,895 | 3,735 | 3,840 | +105 | +2.8 | 6,400 | |
3,710 | 3,805 | 3,680 | 3,735 | -15 | -0.4 | 6,500 | |
3,855 | 3,855 | 3,700 | 3,750 | -105 | -2.7 | 16,400 | |
4,010 | 4,035 | 3,830 | 3,855 | -185 | -4.6 | 14,200 | |
4,160 | 4,185 | 4,030 | 4,040 | -50 | -1.2 | 5,200 | |
4,125 | 4,185 | 4,090 | 4,090 | -35 | -0.8 | 3,300 | |
4,140 | 4,140 | 4,055 | 4,125 | -15 | -0.4 | 1,800 | |
4,165 | 4,165 | 4,055 | 4,140 | -55 | -1.3 | 3,000 | |
3,950 | 4,195 | 3,940 | 4,195 | +245 | +6.2 | 7,300 | |
3,965 | 4,030 | 3,865 | 3,950 | -30 | -0.8 | 3,800 | |
4,180 | 4,235 | 3,970 | 3,980 | -200 | -4.8 | 9,300 | |
4,295 | 4,295 | 4,110 | 4,180 | -120 | -2.8 | 5,900 | |
4,525 | 4,525 | 4,205 | 4,300 | -155 | -3.5 | 7,000 | |
4,370 | 4,550 | 4,110 | 4,455 | +150 | +3.5 | 22,400 | |
4,225 | 4,420 | 4,070 | 4,305 | +360 | +9.1 | 23,000 | |
3,555 | 4,170 | 3,555 | 3,945 | +335 | +9.3 | 25,900 | |
3,630 | 3,630 | 3,525 | 3,610 | +35 | +1.0 | 700 | |
3,755 | 3,770 | 3,575 | 3,575 | -120 | -3.2 | 4,100 | |
3,600 | 3,695 | 3,600 | 3,695 | +65 | +1.8 | 8,000 | |
3,545 | 3,630 | 3,435 | 3,630 | +120 | +3.4 | 2,500 | |
3,575 | 3,585 | 3,510 | 3,510 | -65 | -1.8 | 3,400 | |
3,680 | 3,680 | 3,550 | 3,575 | -70 | -1.9 | 4,300 | |
3,680 | 3,680 | 3,605 | 3,645 | -40 | -1.1 | 2,100 | |
3,685 | 3,690 | 3,600 | 3,685 | +35 | +1.0 | 2,900 | |
3,730 | 3,730 | 3,625 | 3,650 | -85 | -2.3 | 1,700 |