![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,430 | 3,500 | -5 | -0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,505 | 3,455 | 3,505 | +50 | +1.4 | 700 | |
3,535 | 3,535 | 3,410 | 3,455 | -55 | -1.6 | 1,500 | |
3,420 | 3,510 | 3,420 | 3,510 | +110 | +3.2 | 2,400 | |
3,395 | 3,425 | 3,385 | 3,400 | +25 | +0.7 | 1,100 | |
3,375 | 3,375 | 3,375 | 3,375 | 0 | 0.0 | 300 | |
3,435 | 3,450 | 3,350 | 3,375 | -25 | -0.7 | 1,500 | |
3,420 | 3,485 | 3,400 | 3,400 | -35 | -1.0 | 2,200 | |
3,500 | 3,515 | 3,400 | 3,435 | -55 | -1.6 | 2,200 | |
3,450 | 3,490 | 3,450 | 3,490 | -5 | -0.1 | 800 | |
3,430 | 3,495 | 3,430 | 3,495 | -5 | -0.1 | 1,600 | |
3,415 | 3,545 | 3,390 | 3,500 | +15 | +0.4 | 7,200 | |
3,455 | 3,490 | 3,425 | 3,485 | 0 | 0.0 | 1,900 | |
3,400 | 3,485 | 3,400 | 3,485 | +85 | +2.5 | 600 | |
3,325 | 3,440 | 3,300 | 3,400 | +75 | +2.3 | 1,400 | |
3,400 | 3,415 | 3,250 | 3,325 | -105 | -3.1 | 4,100 | |
3,450 | 3,450 | 3,405 | 3,430 | -10 | -0.3 | 1,300 | |
3,495 | 3,495 | 3,440 | 3,440 | -95 | -2.7 | 600 | |
3,420 | 3,535 | 3,420 | 3,535 | +85 | +2.5 | 1,600 | |
3,410 | 3,470 | 3,410 | 3,450 | +40 | +1.2 | 1,100 | |
3,340 | 3,450 | 3,340 | 3,410 | +40 | +1.2 | 1,600 | |
3,365 | 3,370 | 3,300 | 3,370 | -50 | -1.5 | 2,100 | |
3,475 | 3,475 | 3,410 | 3,420 | -50 | -1.4 | 2,000 | |
3,500 | 3,500 | 3,470 | 3,470 | -70 | -2.0 | 200 | |
3,640 | 3,640 | 3,485 | 3,540 | -40 | -1.1 | 1,300 | |
3,490 | 3,580 | 3,485 | 3,580 | +110 | +3.2 | 1,800 | |
3,475 | 3,475 | 3,450 | 3,470 | +20 | +0.6 | 1,700 | |
3,560 | 3,560 | 3,450 | 3,450 | -110 | -3.1 | 2,600 | |
3,570 | 3,650 | 3,520 | 3,560 | +25 | +0.7 | 1,700 | |
3,540 | 3,550 | 3,500 | 3,535 | -35 | -1.0 | 1,000 |