38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 317 | 283 | 299 | -20 | -6.3 | 1,249,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 330 | 317 | 319 | -3 | -0.9 | 234,800 | |
331 | 339 | 322 | 322 | -9 | -2.7 | 214,100 | |
331 | 339 | 330 | 331 | -4 | -1.2 | 221,500 | |
334 | 340 | 331 | 335 | +5 | +1.5 | 245,100 | |
325 | 336 | 321 | 330 | +7 | +2.2 | 195,100 | |
316 | 325 | 316 | 323 | +7 | +2.2 | 127,800 | |
325 | 330 | 314 | 316 | -7 | -2.2 | 443,700 | |
333 | 337 | 323 | 323 | -14 | -4.2 | 409,900 | |
336 | 354 | 320 | 337 | +6 | +1.8 | 1,071,900 | |
362 | 364 | 331 | 331 | -24 | -6.8 | 653,100 | |
350 | 361 | 347 | 355 | +3 | +0.9 | 317,400 | |
348 | 399 | 340 | 352 | +1 | +0.3 | 1,708,100 | |
379 | 379 | 350 | 351 | -30 | -7.9 | 957,000 | |
380 | 390 | 377 | 381 | -3 | -0.8 | 584,600 | |
400 | 415 | 375 | 384 | +12 | +3.2 | 1,805,900 | |
382 | 391 | 372 | 372 | -21 | -5.3 | 587,900 | |
401 | 410 | 390 | 393 | -5 | -1.3 | 651,600 | |
428 | 428 | 388 | 398 | -17 | -4.1 | 928,000 | |
431 | 447 | 414 | 415 | 0 | 0.0 | 2,220,100 | |
410 | 453 | 396 | 415 | +37 | +9.8 | 8,441,000 | |
333 | 380 | 333 | 378 | +46 | +13.9 | 1,746,400 | |
324 | 354 | 320 | 332 | -24 | -6.7 | 1,109,800 | |
374 | 374 | 356 | 356 | -15 | -4.0 | 598,400 | |
362 | 376 | 360 | 371 | +1 | +0.3 | 493,800 | |
395 | 403 | 367 | 370 | -11 | -2.9 | 1,405,900 | |
370 | 387 | 359 | 381 | +13 | +3.5 | 1,404,300 | |
354 | 431 | 343 | 368 | +15 | +4.2 | 6,346,100 | |
350 | 362 | 342 | 353 | +2 | +0.6 | 510,100 | |
334 | 351 | 334 | 351 | +20 | +6.0 | 594,300 |