37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 453 | 52週安値 | 144 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 135 | 138 | -13 | -8.6 | 1,272,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 149 | 151 | +2 | +1.3 | 1,546,200 | |
153 | 157 | 149 | 149 | -4 | -2.6 | 315,400 | |
152 | 155 | 151 | 153 | 0 | 0.0 | 219,900 | |
152 | 158 | 151 | 153 | -3 | -1.9 | 187,800 | |
159 | 159 | 153 | 156 | +2 | +1.3 | 211,800 | |
163 | 163 | 149 | 154 | -10 | -6.1 | 475,400 | |
153 | 172 | 152 | 164 | +13 | +8.6 | 943,100 | |
145 | 154 | 144 | 151 | +1 | +0.7 | 496,600 | |
154 | 155 | 148 | 150 | -3 | -2.0 | 454,700 | |
153 | 158 | 151 | 153 | +1 | +0.7 | 388,900 | |
157 | 158 | 152 | 152 | -10 | -6.2 | 508,900 | |
160 | 164 | 158 | 162 | +2 | +1.2 | 263,000 | |
163 | 164 | 159 | 160 | -2 | -1.2 | 274,400 | |
163 | 165 | 159 | 162 | -1 | -0.6 | 371,000 | |
165 | 166 | 162 | 163 | -2 | -1.2 | 293,600 | |
168 | 169 | 162 | 165 | 0 | 0.0 | 428,000 | |
159 | 168 | 157 | 165 | +7 | +4.4 | 664,500 | |
158 | 162 | 156 | 158 | +1 | +0.6 | 270,900 | |
162 | 164 | 155 | 157 | -5 | -3.1 | 648,800 | |
169 | 174 | 161 | 162 | -6 | -3.6 | 816,900 | |
171 | 175 | 167 | 168 | -6 | -3.4 | 1,096,200 | |
162 | 205 | 161 | 174 | +17 | +10.8 | 7,890,600 | |
161 | 164 | 157 | 157 | -6 | -3.7 | 1,157,700 | |
151 | 184 | 148 | 163 | +14 | +9.4 | 7,094,300 | |
157 | 159 | 149 | 149 | -80 | -34.9 | 5,465,200 | |
217 | 231 | 215 | 229 | +4 | +1.8 | 276,900 | |
214 | 225 | 208 | 225 | +12 | +5.6 | 255,100 | |
213 | 220 | 207 | 213 | +2 | +0.9 | 192,900 | |
212 | 217 | 206 | 211 | -1 | -0.5 | 166,500 |