38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,310 | 1,281 | 1,308 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,762 | 1,730 | 1,730 | 0 | 0.0 | 2,900 | |
1,742 | 1,742 | 1,716 | 1,730 | -12 | -0.7 | 1,300 | |
1,754 | 1,785 | 1,742 | 1,742 | -12 | -0.7 | 4,000 | |
1,795 | 1,821 | 1,738 | 1,754 | -43 | -2.4 | 3,900 | |
1,740 | 1,813 | 1,740 | 1,797 | +17 | +1.0 | 3,800 | |
1,703 | 1,831 | 1,703 | 1,780 | +76 | +4.5 | 13,000 | |
1,700 | 1,738 | 1,696 | 1,704 | -2 | -0.1 | 13,600 | |
1,700 | 1,729 | 1,650 | 1,706 | +5 | +0.3 | 16,200 | |
1,753 | 1,753 | 1,701 | 1,701 | -76 | -4.3 | 20,200 | |
1,924 | 1,924 | 1,733 | 1,777 | -223 | -11.2 | 31,000 | |
2,051 | 2,051 | 1,936 | 2,000 | -30 | -1.5 | 20,400 | |
2,050 | 2,050 | 2,010 | 2,030 | -26 | -1.3 | 2,400 | |
2,071 | 2,071 | 2,000 | 2,056 | -14 | -0.7 | 7,700 | |
2,073 | 2,075 | 2,050 | 2,070 | -16 | -0.8 | 3,000 | |
2,068 | 2,087 | 2,066 | 2,086 | +18 | +0.9 | 1,600 | |
2,088 | 2,099 | 2,068 | 2,068 | -12 | -0.6 | 3,800 | |
2,082 | 2,113 | 2,080 | 2,080 | -40 | -1.9 | 1,900 | |
2,120 | 2,133 | 2,077 | 2,120 | +26 | +1.2 | 3,700 | |
2,119 | 2,164 | 2,052 | 2,094 | -25 | -1.2 | 9,900 | |
2,136 | 2,222 | 2,111 | 2,119 | -17 | -0.8 | 5,100 | |
2,234 | 2,234 | 2,120 | 2,136 | -106 | -4.7 | 9,900 | |
2,199 | 2,250 | 2,157 | 2,242 | +57 | +2.6 | 9,000 | |
2,259 | 2,259 | 2,150 | 2,185 | -24 | -1.1 | 6,400 | |
2,174 | 2,213 | 2,135 | 2,209 | +85 | +4.0 | 7,700 | |
2,128 | 2,150 | 2,107 | 2,124 | -4 | -0.2 | 3,200 | |
2,161 | 2,200 | 2,111 | 2,128 | -32 | -1.5 | 8,600 | |
2,204 | 2,228 | 2,130 | 2,160 | -64 | -2.9 | 12,500 | |
2,101 | 2,239 | 2,101 | 2,224 | +126 | +6.0 | 24,400 | |
2,160 | 2,161 | 2,068 | 2,098 | -52 | -2.4 | 15,400 | |
2,175 | 2,187 | 2,115 | 2,150 | 0 | 0.0 | 8,500 |