38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,310 | 1,281 | 1,308 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,602 | 1,577 | 1,602 | +25 | +1.6 | 3,900 | |
1,580 | 1,592 | 1,552 | 1,577 | +14 | +0.9 | 3,400 | |
1,550 | 1,574 | 1,534 | 1,563 | +13 | +0.8 | 12,200 | |
1,549 | 1,561 | 1,535 | 1,550 | +17 | +1.1 | 4,000 | |
1,550 | 1,567 | 1,531 | 1,533 | -27 | -1.7 | 2,400 | |
1,514 | 1,560 | 1,501 | 1,560 | +60 | +4.0 | 7,100 | |
1,512 | 1,515 | 1,476 | 1,500 | +7 | +0.5 | 5,700 | |
1,505 | 1,512 | 1,493 | 1,493 | -12 | -0.8 | 2,800 | |
1,514 | 1,525 | 1,487 | 1,505 | 0 | 0.0 | 3,100 | |
1,508 | 1,511 | 1,494 | 1,505 | -3 | -0.2 | 1,400 | |
1,500 | 1,510 | 1,499 | 1,508 | +9 | +0.6 | 2,400 | |
1,494 | 1,499 | 1,475 | 1,499 | +8 | +0.5 | 2,600 | |
1,468 | 1,494 | 1,468 | 1,491 | +9 | +0.6 | 1,400 | |
1,479 | 1,494 | 1,467 | 1,482 | +33 | +2.3 | 2,100 | |
1,420 | 1,452 | 1,420 | 1,449 | +29 | +2.0 | 5,300 | |
1,425 | 1,427 | 1,415 | 1,420 | +7 | +0.5 | 3,100 | |
1,454 | 1,454 | 1,400 | 1,413 | -11 | -0.8 | 2,300 | |
1,456 | 1,461 | 1,424 | 1,424 | -39 | -2.7 | 2,200 | |
1,433 | 1,463 | 1,419 | 1,463 | +60 | +4.3 | 2,600 | |
1,431 | 1,445 | 1,403 | 1,403 | -28 | -2.0 | 1,400 | |
1,484 | 1,484 | 1,431 | 1,431 | -39 | -2.7 | 300 | |
1,420 | 1,470 | 1,400 | 1,470 | +59 | +4.2 | 4,300 | |
1,451 | 1,468 | 1,403 | 1,411 | -50 | -3.4 | 7,200 | |
1,465 | 1,484 | 1,460 | 1,461 | -12 | -0.8 | 1,700 | |
1,481 | 1,505 | 1,473 | 1,473 | -8 | -0.5 | 1,100 | |
1,449 | 1,481 | 1,449 | 1,481 | +31 | +2.1 | 1,200 | |
1,453 | 1,462 | 1,450 | 1,450 | +25 | +1.8 | 800 | |
1,460 | 1,460 | 1,425 | 1,425 | -53 | -3.6 | 4,700 | |
1,500 | 1,500 | 1,466 | 1,478 | -22 | -1.5 | 3,200 | |
1,514 | 1,514 | 1,461 | 1,500 | +16 | +1.1 | 4,300 |