38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,310 | 1,281 | 1,308 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,509 | 1,480 | 1,509 | +9 | +0.6 | 2,200 | |
1,500 | 1,500 | 1,500 | 1,500 | +16 | +1.1 | 500 | |
1,488 | 1,496 | 1,483 | 1,484 | -14 | -0.9 | 2,400 | |
1,497 | 1,498 | 1,488 | 1,498 | +11 | +0.7 | 700 | |
1,487 | 1,490 | 1,487 | 1,487 | -21 | -1.4 | 2,700 | |
1,513 | 1,513 | 1,508 | 1,508 | -10 | -0.7 | 900 | |
1,518 | 1,542 | 1,517 | 1,518 | 0 | 0.0 | 900 | |
1,515 | 1,521 | 1,515 | 1,518 | -3 | -0.2 | 1,500 | |
1,552 | 1,552 | 1,521 | 1,521 | -11 | -0.7 | 2,000 | |
1,568 | 1,568 | 1,526 | 1,532 | -25 | -1.6 | 3,000 | |
1,553 | 1,567 | 1,524 | 1,557 | +17 | +1.1 | 5,500 | |
1,544 | 1,555 | 1,531 | 1,540 | -10 | -0.6 | 5,300 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 2,100 | |
1,538 | 1,560 | 1,525 | 1,550 | +10 | +0.6 | 3,300 | |
1,528 | 1,540 | 1,523 | 1,540 | +12 | +0.8 | 1,600 | |
1,516 | 1,545 | 1,516 | 1,528 | +15 | +1.0 | 3,600 | |
1,536 | 1,536 | 1,512 | 1,513 | -29 | -1.9 | 1,900 | |
1,501 | 1,542 | 1,501 | 1,542 | +12 | +0.8 | 2,300 | |
1,515 | 1,530 | 1,512 | 1,530 | -8 | -0.5 | 3,100 | |
1,500 | 1,538 | 1,492 | 1,538 | +25 | +1.7 | 2,900 | |
1,514 | 1,514 | 1,491 | 1,513 | -17 | -1.1 | 3,000 | |
1,510 | 1,530 | 1,486 | 1,530 | +15 | +1.0 | 6,700 | |
1,529 | 1,530 | 1,510 | 1,515 | -5 | -0.3 | 5,000 | |
1,510 | 1,529 | 1,510 | 1,520 | -8 | -0.5 | 5,000 | |
1,511 | 1,528 | 1,511 | 1,528 | +17 | +1.1 | 900 | |
1,519 | 1,519 | 1,510 | 1,511 | -4 | -0.3 | 2,500 | |
1,536 | 1,537 | 1,505 | 1,515 | -29 | -1.9 | 6,100 | |
1,565 | 1,565 | 1,521 | 1,544 | -26 | -1.7 | 4,200 | |
1,552 | 1,574 | 1,552 | 1,570 | -8 | -0.5 | 1,700 | |
1,585 | 1,585 | 1,558 | 1,578 | -3 | -0.2 | 4,200 |