52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,522 | 1,492 | 1,512 | -4 | -0.3 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,075 | 1,077 | -11 | -1.0 | 88,400 | |
1,080 | 1,094 | 1,080 | 1,088 | +23 | +2.2 | 217,100 | |
1,060 | 1,070 | 1,053 | 1,065 | +5 | +0.5 | 152,700 | |
1,040 | 1,061 | 1,040 | 1,060 | +25 | +2.4 | 187,700 | |
1,040 | 1,056 | 1,029 | 1,035 | -13 | -1.2 | 340,500 | |
1,071 | 1,071 | 1,048 | 1,048 | -24 | -2.2 | 196,700 | |
1,062 | 1,083 | 1,061 | 1,072 | +12 | +1.1 | 179,500 | |
1,070 | 1,073 | 1,055 | 1,060 | -11 | -1.0 | 226,200 | |
1,078 | 1,085 | 1,070 | 1,071 | -32 | -2.9 | 315,200 | |
1,077 | 1,103 | 1,074 | 1,103 | +26 | +2.4 | 604,400 | |
1,082 | 1,083 | 1,069 | 1,077 | -4 | -0.4 | 160,300 | |
1,073 | 1,082 | 1,073 | 1,081 | +8 | +0.7 | 177,400 | |
1,062 | 1,075 | 1,061 | 1,073 | +7 | +0.7 | 188,500 | |
1,064 | 1,075 | 1,062 | 1,066 | +1 | +0.1 | 185,200 | |
1,080 | 1,082 | 1,065 | 1,065 | -14 | -1.3 | 220,200 | |
1,065 | 1,079 | 1,063 | 1,079 | +13 | +1.2 | 211,200 | |
1,060 | 1,071 | 1,058 | 1,066 | +10 | +0.9 | 219,200 | |
1,055 | 1,059 | 1,050 | 1,056 | +1 | +0.1 | 168,200 | |
1,055 | 1,058 | 1,052 | 1,055 | -3 | -0.3 | 148,800 | |
1,055 | 1,059 | 1,048 | 1,058 | +7 | +0.7 | 168,400 | |
1,056 | 1,059 | 1,048 | 1,051 | -3 | -0.3 | 225,600 | |
1,050 | 1,055 | 1,046 | 1,054 | -2 | -0.2 | 166,800 | |
1,059 | 1,062 | 1,053 | 1,056 | -6 | -0.6 | 187,300 | |
1,059 | 1,065 | 1,056 | 1,062 | +7 | +0.7 | 152,900 | |
1,040 | 1,055 | 1,039 | 1,055 | +18 | +1.7 | 146,700 | |
1,028 | 1,037 | 1,026 | 1,037 | +10 | +1.0 | 139,900 | |
1,025 | 1,028 | 1,020 | 1,027 | +6 | +0.6 | 84,700 | |
1,025 | 1,027 | 1,021 | 1,021 | -3 | -0.3 | 85,900 | |
1,028 | 1,029 | 1,022 | 1,024 | +2 | +0.2 | 114,400 | |
1,025 | 1,025 | 1,018 | 1,022 | -1 | -0.1 | 96,700 |