52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,522 | 1,492 | 1,512 | -4 | -0.3 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,089 | 1,076 | 1,078 | +4 | +0.4 | 105,700 | |
1,057 | 1,075 | 1,056 | 1,074 | +17 | +1.6 | 104,400 | |
1,047 | 1,058 | 1,045 | 1,057 | +9 | +0.9 | 94,400 | |
1,064 | 1,068 | 1,046 | 1,048 | -16 | -1.5 | 101,500 | |
1,044 | 1,064 | 1,044 | 1,064 | +23 | +2.2 | 72,700 | |
1,044 | 1,051 | 1,039 | 1,041 | -2 | -0.2 | 56,300 | |
1,048 | 1,052 | 1,037 | 1,043 | -5 | -0.5 | 116,300 | |
1,040 | 1,055 | 1,038 | 1,048 | +10 | +1.0 | 98,800 | |
1,037 | 1,051 | 1,032 | 1,038 | -6 | -0.6 | 98,000 | |
1,003 | 1,054 | 1,003 | 1,044 | -49 | -4.5 | 252,500 | |
1,080 | 1,093 | 1,079 | 1,093 | +10 | +0.9 | 95,400 | |
1,083 | 1,088 | 1,072 | 1,083 | -5 | -0.5 | 95,800 | |
1,089 | 1,096 | 1,083 | 1,088 | 0 | 0.0 | 100,700 | |
1,090 | 1,093 | 1,082 | 1,088 | +2 | +0.2 | 137,400 | |
1,081 | 1,086 | 1,078 | 1,086 | +9 | +0.8 | 107,700 | |
1,072 | 1,081 | 1,069 | 1,077 | +12 | +1.1 | 165,700 | |
1,050 | 1,065 | 1,048 | 1,065 | +8 | +0.8 | 124,500 | |
1,070 | 1,070 | 1,055 | 1,057 | -12 | -1.1 | 282,700 | |
1,065 | 1,070 | 1,061 | 1,069 | +16 | +1.5 | 97,600 | |
1,057 | 1,069 | 1,051 | 1,053 | -14 | -1.3 | 81,000 | |
1,070 | 1,077 | 1,066 | 1,067 | +4 | +0.4 | 72,800 | |
1,066 | 1,067 | 1,041 | 1,063 | 0 | 0.0 | 187,600 | |
1,074 | 1,075 | 1,061 | 1,063 | -9 | -0.8 | 73,900 | |
1,068 | 1,078 | 1,064 | 1,072 | +2 | +0.2 | 69,600 | |
1,080 | 1,082 | 1,069 | 1,070 | -16 | -1.5 | 80,400 | |
1,079 | 1,088 | 1,076 | 1,086 | +11 | +1.0 | 98,600 | |
1,077 | 1,084 | 1,071 | 1,075 | -8 | -0.7 | 124,200 | |
1,068 | 1,088 | 1,061 | 1,083 | +15 | +1.4 | 149,400 | |
1,080 | 1,084 | 1,068 | 1,068 | -10 | -0.9 | 86,900 | |
1,085 | 1,085 | 1,074 | 1,078 | +1 | +0.1 | 78,600 |