52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,522 | 1,492 | 1,507 | -9 | -0.6 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,091 | 1,082 | 1,085 | +4 | +0.4 | 94,500 | |
1,075 | 1,086 | 1,074 | 1,081 | +8 | +0.7 | 80,100 | |
1,065 | 1,075 | 1,065 | 1,073 | +12 | +1.1 | 90,400 | |
1,061 | 1,063 | 1,057 | 1,061 | +3 | +0.3 | 66,600 | |
1,050 | 1,058 | 1,036 | 1,058 | +8 | +0.8 | 109,900 | |
1,050 | 1,055 | 1,043 | 1,050 | +4 | +0.4 | 77,900 | |
1,033 | 1,047 | 1,033 | 1,046 | +9 | +0.9 | 72,800 | |
1,020 | 1,037 | 1,020 | 1,037 | +17 | +1.7 | 192,600 | |
1,020 | 1,025 | 1,017 | 1,020 | -1 | -0.1 | 117,400 | |
1,030 | 1,032 | 1,020 | 1,021 | -4 | -0.4 | 99,300 | |
1,033 | 1,033 | 1,020 | 1,025 | +1 | +0.1 | 160,800 | |
1,029 | 1,030 | 1,020 | 1,024 | -7 | -0.7 | 93,600 | |
1,035 | 1,041 | 1,029 | 1,031 | -4 | -0.4 | 111,800 | |
1,038 | 1,042 | 1,027 | 1,035 | +3 | +0.3 | 121,100 | |
1,042 | 1,043 | 1,023 | 1,032 | -23 | -2.2 | 135,900 | |
1,051 | 1,061 | 1,051 | 1,055 | +3 | +0.3 | 109,000 | |
1,067 | 1,069 | 1,046 | 1,052 | -12 | -1.1 | 113,300 | |
1,062 | 1,066 | 1,051 | 1,064 | +4 | +0.4 | 123,100 | |
1,076 | 1,076 | 1,060 | 1,060 | -8 | -0.7 | 82,200 | |
1,080 | 1,080 | 1,067 | 1,068 | +2 | +0.2 | 63,200 | |
1,075 | 1,078 | 1,062 | 1,066 | -15 | -1.4 | 112,600 | |
1,085 | 1,088 | 1,080 | 1,081 | -14 | -1.3 | 63,300 | |
1,087 | 1,104 | 1,087 | 1,095 | +12 | +1.1 | 72,800 | |
1,099 | 1,105 | 1,083 | 1,083 | -16 | -1.5 | 86,700 | |
1,103 | 1,109 | 1,093 | 1,099 | -3 | -0.3 | 80,100 | |
1,099 | 1,113 | 1,096 | 1,102 | +7 | +0.6 | 176,000 | |
1,092 | 1,096 | 1,085 | 1,095 | +3 | +0.3 | 96,100 | |
1,085 | 1,092 | 1,080 | 1,092 | +8 | +0.7 | 97,900 | |
1,081 | 1,085 | 1,077 | 1,084 | +4 | +0.4 | 73,000 | |
1,084 | 1,086 | 1,076 | 1,080 | +2 | +0.2 | 57,200 |