52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,522 | 1,492 | 1,512 | -4 | -0.3 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,137 | 1,123 | 1,135 | +3 | +0.3 | 51,400 | |
1,123 | 1,135 | 1,122 | 1,132 | +9 | +0.8 | 87,000 | |
1,120 | 1,126 | 1,111 | 1,123 | -1 | -0.1 | 67,200 | |
1,125 | 1,131 | 1,121 | 1,124 | +1 | +0.1 | 65,400 | |
1,116 | 1,129 | 1,109 | 1,123 | +4 | +0.4 | 63,000 | |
1,131 | 1,134 | 1,119 | 1,119 | -15 | -1.3 | 71,000 | |
1,140 | 1,144 | 1,129 | 1,134 | -3 | -0.3 | 62,400 | |
1,131 | 1,139 | 1,126 | 1,137 | +11 | +1.0 | 85,600 | |
1,170 | 1,170 | 1,122 | 1,126 | -55 | -4.7 | 207,100 | |
1,177 | 1,184 | 1,173 | 1,181 | +4 | +0.3 | 120,400 | |
1,168 | 1,185 | 1,165 | 1,177 | +13 | +1.1 | 86,300 | |
1,178 | 1,178 | 1,161 | 1,164 | -18 | -1.5 | 124,500 | |
1,184 | 1,185 | 1,173 | 1,182 | +2 | +0.2 | 85,400 | |
1,184 | 1,187 | 1,180 | 1,180 | +3 | +0.3 | 77,600 | |
1,168 | 1,184 | 1,164 | 1,177 | +18 | +1.6 | 125,000 | |
1,163 | 1,173 | 1,159 | 1,159 | +4 | +0.3 | 86,500 | |
1,159 | 1,159 | 1,147 | 1,155 | +8 | +0.7 | 145,200 | |
1,149 | 1,149 | 1,138 | 1,147 | +5 | +0.4 | 72,300 | |
1,143 | 1,151 | 1,136 | 1,142 | +3 | +0.3 | 88,800 | |
1,127 | 1,139 | 1,118 | 1,139 | +7 | +0.6 | 84,300 | |
1,148 | 1,152 | 1,128 | 1,132 | -22 | -1.9 | 87,600 | |
1,144 | 1,158 | 1,143 | 1,154 | +4 | +0.3 | 95,900 | |
1,156 | 1,163 | 1,148 | 1,150 | -4 | -0.3 | 80,400 | |
1,153 | 1,168 | 1,150 | 1,154 | -3 | -0.3 | 140,700 | |
1,151 | 1,157 | 1,141 | 1,157 | +6 | +0.5 | 51,900 | |
1,153 | 1,159 | 1,143 | 1,151 | -2 | -0.2 | 92,300 | |
1,151 | 1,157 | 1,145 | 1,153 | 0 | 0.0 | 58,900 | |
1,161 | 1,161 | 1,148 | 1,153 | -4 | -0.3 | 68,100 | |
1,155 | 1,164 | 1,154 | 1,157 | -1 | -0.1 | 56,500 | |
1,155 | 1,163 | 1,152 | 1,158 | +6 | +0.5 | 77,400 |