52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,522 | 1,492 | 1,512 | -4 | -0.3 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,235 | 1,224 | 1,233 | +13 | +1.1 | 124,200 | |
1,220 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 198,000 | |
1,214 | 1,219 | 1,205 | 1,219 | 0 | 0.0 | 196,500 | |
1,218 | 1,223 | 1,212 | 1,219 | +6 | +0.5 | 201,000 | |
1,205 | 1,213 | 1,199 | 1,213 | +16 | +1.3 | 187,700 | |
1,205 | 1,210 | 1,194 | 1,197 | -4 | -0.3 | 206,600 | |
1,204 | 1,210 | 1,199 | 1,201 | -3 | -0.2 | 177,500 | |
1,217 | 1,219 | 1,201 | 1,204 | -22 | -1.8 | 253,300 | |
1,245 | 1,245 | 1,224 | 1,226 | -27 | -2.2 | 306,900 | |
1,250 | 1,267 | 1,249 | 1,253 | +1 | +0.1 | 274,800 | |
1,267 | 1,267 | 1,247 | 1,252 | -2 | -0.2 | 370,500 | |
1,261 | 1,271 | 1,251 | 1,254 | -7 | -0.6 | 371,300 | |
1,250 | 1,271 | 1,241 | 1,261 | -85 | -6.3 | 702,600 | |
1,335 | 1,353 | 1,330 | 1,346 | +13 | +1.0 | 951,500 | |
1,343 | 1,345 | 1,331 | 1,333 | -3 | -0.2 | 397,300 | |
1,353 | 1,354 | 1,331 | 1,336 | -4 | -0.3 | 399,600 | |
1,322 | 1,344 | 1,315 | 1,340 | +16 | +1.2 | 405,000 | |
1,303 | 1,325 | 1,288 | 1,324 | +20 | +1.5 | 425,300 | |
1,292 | 1,312 | 1,291 | 1,304 | +29 | +2.3 | 320,500 | |
1,283 | 1,292 | 1,271 | 1,275 | -5 | -0.4 | 437,700 | |
1,309 | 1,315 | 1,280 | 1,280 | -25 | -1.9 | 1,219,200 | |
1,313 | 1,322 | 1,298 | 1,305 | -38 | -2.8 | 511,400 | |
1,348 | 1,353 | 1,335 | 1,343 | +17 | +1.3 | 349,400 | |
1,350 | 1,350 | 1,319 | 1,326 | -40 | -2.9 | 844,500 | |
1,374 | 1,374 | 1,354 | 1,366 | -17 | -1.2 | 352,700 | |
1,392 | 1,400 | 1,383 | 1,383 | -18 | -1.3 | 377,700 | |
1,382 | 1,404 | 1,380 | 1,401 | +23 | +1.7 | 494,500 | |
1,400 | 1,401 | 1,377 | 1,378 | -21 | -1.5 | 734,700 | |
1,404 | 1,405 | 1,395 | 1,399 | -8 | -0.6 | 495,600 | |
1,403 | 1,409 | 1,394 | 1,407 | - | - | 367,300 |