52週高値 | 1,706 | 52週安値 | 1,109 | ||
---|---|---|---|---|---|
昨年来高値 | 1,706 | 昨年来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,426 | 1,413 | 1,414 | -4 | -0.3 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,416 | 1,418 | -20 | -1.4 | 327,400 | |
1,440 | 1,451 | 1,437 | 1,438 | -2 | -0.1 | 149,100 | |
1,442 | 1,443 | 1,435 | 1,440 | -2 | -0.1 | 195,200 | |
1,450 | 1,455 | 1,442 | 1,442 | -3 | -0.2 | 183,200 | |
1,446 | 1,449 | 1,437 | 1,445 | +3 | +0.2 | 164,700 | |
1,445 | 1,450 | 1,437 | 1,442 | +5 | +0.3 | 186,000 | |
1,457 | 1,457 | 1,437 | 1,437 | -21 | -1.4 | 277,300 | |
1,440 | 1,459 | 1,437 | 1,458 | +19 | +1.3 | 321,900 | |
1,429 | 1,444 | 1,408 | 1,439 | -16 | -1.1 | 886,400 | |
1,445 | 1,461 | 1,440 | 1,455 | +22 | +1.5 | 410,400 | |
1,437 | 1,447 | 1,428 | 1,433 | +3 | +0.2 | 248,600 | |
1,434 | 1,442 | 1,430 | 1,430 | +14 | +1.0 | 258,000 | |
1,450 | 1,450 | 1,416 | 1,416 | -34 | -2.3 | 503,800 | |
1,453 | 1,454 | 1,438 | 1,450 | -1 | -0.1 | 233,200 | |
1,451 | 1,452 | 1,438 | 1,451 | +1 | +0.1 | 221,600 | |
1,454 | 1,460 | 1,449 | 1,450 | -2 | -0.1 | 193,500 | |
1,455 | 1,466 | 1,446 | 1,452 | -8 | -0.5 | 255,200 | |
1,464 | 1,469 | 1,457 | 1,460 | +3 | +0.2 | 183,500 | |
1,450 | 1,465 | 1,446 | 1,457 | +5 | +0.3 | 136,800 | |
1,456 | 1,456 | 1,442 | 1,452 | -1 | -0.1 | 152,100 | |
1,448 | 1,458 | 1,442 | 1,453 | +13 | +0.9 | 168,200 | |
1,449 | 1,452 | 1,440 | 1,440 | -9 | -0.6 | 144,000 | |
1,448 | 1,457 | 1,445 | 1,449 | +4 | +0.3 | 141,100 | |
1,441 | 1,449 | 1,429 | 1,445 | -3 | -0.2 | 180,000 | |
1,463 | 1,466 | 1,446 | 1,448 | -14 | -1.0 | 152,700 | |
1,450 | 1,462 | 1,440 | 1,462 | +15 | +1.0 | 97,900 | |
1,460 | 1,466 | 1,438 | 1,447 | -19 | -1.3 | 260,000 | |
1,465 | 1,470 | 1,460 | 1,466 | -3 | -0.2 | 106,800 | |
1,476 | 1,476 | 1,463 | 1,469 | -8 | -0.5 | 147,600 |