52週高値 | 3,800 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,135 | 昨年来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,421 | 2,365 | 2,386 | -26 | -1.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,434 | 2,262 | 2,412 | +144 | +6.3 | 42,800 | |
2,260 | 2,287 | 2,212 | 2,268 | +12 | +0.5 | 65,200 | |
2,257 | 2,284 | 2,256 | 2,256 | -17 | -0.7 | 7,000 | |
2,256 | 2,273 | 2,249 | 2,273 | -3 | -0.1 | 8,600 | |
2,260 | 2,276 | 2,242 | 2,276 | +12 | +0.5 | 5,400 | |
2,217 | 2,264 | 2,217 | 2,264 | +26 | +1.2 | 4,600 | |
2,242 | 2,242 | 2,217 | 2,238 | +7 | +0.3 | 7,800 | |
2,233 | 2,258 | 2,222 | 2,231 | -9 | -0.4 | 6,900 | |
2,227 | 2,246 | 2,211 | 2,240 | 0 | 0.0 | 13,800 | |
2,211 | 2,265 | 2,211 | 2,240 | +34 | +1.5 | 9,800 | |
2,225 | 2,250 | 2,199 | 2,206 | -22 | -1.0 | 18,800 | |
2,266 | 2,275 | 2,222 | 2,228 | -28 | -1.2 | 14,800 | |
2,308 | 2,316 | 2,250 | 2,256 | -67 | -2.9 | 7,700 | |
2,361 | 2,361 | 2,258 | 2,323 | -27 | -1.1 | 17,500 | |
2,371 | 2,379 | 2,350 | 2,350 | -21 | -0.9 | 4,100 | |
2,397 | 2,408 | 2,371 | 2,371 | -39 | -1.6 | 6,100 | |
2,400 | 2,429 | 2,398 | 2,410 | -13 | -0.5 | 3,900 | |
2,398 | 2,440 | 2,384 | 2,423 | +45 | +1.9 | 5,600 | |
2,394 | 2,394 | 2,370 | 2,378 | +8 | +0.3 | 7,100 | |
2,380 | 2,380 | 2,344 | 2,370 | -7 | -0.3 | 3,000 | |
2,318 | 2,386 | 2,312 | 2,377 | +64 | +2.8 | 6,800 | |
2,300 | 2,338 | 2,290 | 2,313 | +7 | +0.3 | 11,700 | |
2,300 | 2,317 | 2,288 | 2,306 | 0 | 0.0 | 4,900 | |
2,271 | 2,312 | 2,271 | 2,306 | +36 | +1.6 | 6,700 | |
2,260 | 2,278 | 2,236 | 2,270 | +14 | +0.6 | 10,700 | |
2,252 | 2,267 | 2,247 | 2,256 | +4 | +0.2 | 2,700 | |
2,232 | 2,268 | 2,231 | 2,252 | +8 | +0.4 | 5,400 | |
2,240 | 2,267 | 2,220 | 2,244 | +9 | +0.4 | 22,100 | |
2,284 | 2,287 | 2,231 | 2,235 | -48 | -2.1 | 24,400 |