38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,014 | 1,060 | -8 | -0.7 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 930 | 931 | -21 | -2.2 | 100,800 | |
950 | 960 | 935 | 952 | +2 | +0.2 | 111,000 | |
940 | 964 | 928 | 950 | +12 | +1.3 | 141,800 | |
963 | 975 | 935 | 938 | -25 | -2.6 | 200,000 | |
960 | 972 | 944 | 963 | -12 | -1.2 | 88,200 | |
947 | 981 | 932 | 975 | +34 | +3.6 | 194,100 | |
932 | 948 | 921 | 941 | +4 | +0.4 | 75,600 | |
960 | 974 | 933 | 937 | -13 | -1.4 | 150,200 | |
917 | 968 | 905 | 950 | +30 | +3.3 | 281,000 | |
901 | 932 | 899 | 920 | +20 | +2.2 | 145,500 | |
885 | 901 | 883 | 900 | 0 | 0.0 | 86,500 | |
898 | 917 | 881 | 900 | -10 | -1.1 | 168,100 | |
917 | 944 | 903 | 910 | -12 | -1.3 | 173,700 | |
912 | 927 | 898 | 922 | +8 | +0.9 | 107,600 | |
898 | 917 | 886 | 914 | +9 | +1.0 | 177,600 | |
924 | 924 | 889 | 905 | -10 | -1.1 | 205,000 | |
910 | 937 | 899 | 915 | -14 | -1.5 | 161,300 | |
905 | 935 | 892 | 929 | +35 | +3.9 | 275,600 | |
926 | 930 | 875 | 894 | -26 | -2.8 | 210,200 | |
890 | 934 | 863 | 920 | +10 | +1.1 | 240,500 | |
914 | 935 | 891 | 910 | -34 | -3.6 | 374,600 | |
863 | 955 | 863 | 944 | +77 | +8.9 | 467,200 | |
839 | 875 | 833 | 867 | +28 | +3.3 | 154,700 | |
810 | 840 | 808 | 839 | +32 | +4.0 | 144,700 | |
831 | 838 | 789 | 807 | -24 | -2.9 | 128,800 | |
834 | 845 | 815 | 831 | -11 | -1.3 | 132,200 | |
840 | 849 | 808 | 842 | -18 | -2.1 | 283,700 | |
863 | 877 | 847 | 860 | -9 | -1.0 | 470,700 | |
872 | 891 | 854 | 869 | +1 | +0.1 | 647,800 | |
865 | 876 | 842 | 868 | +18 | +2.1 | 920,000 |