38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 834 | 806 | 826 | -3 | -0.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,120 | 1,096 | 1,102 | -18 | -1.6 | 55,200 | |
1,122 | 1,152 | 1,115 | 1,120 | -2 | -0.2 | 54,600 | |
1,129 | 1,149 | 1,101 | 1,122 | +8 | +0.7 | 84,700 | |
1,112 | 1,128 | 1,095 | 1,114 | +8 | +0.7 | 75,800 | |
1,149 | 1,149 | 1,102 | 1,106 | -32 | -2.8 | 90,900 | |
1,158 | 1,158 | 1,132 | 1,138 | -9 | -0.8 | 61,900 | |
1,155 | 1,178 | 1,146 | 1,147 | -9 | -0.8 | 55,000 | |
1,177 | 1,198 | 1,147 | 1,156 | -14 | -1.2 | 78,400 | |
1,160 | 1,177 | 1,143 | 1,170 | +15 | +1.3 | 53,700 | |
1,147 | 1,161 | 1,143 | 1,155 | +17 | +1.5 | 40,400 | |
1,166 | 1,167 | 1,134 | 1,138 | -30 | -2.6 | 80,300 | |
1,183 | 1,196 | 1,156 | 1,168 | -15 | -1.3 | 49,800 | |
1,183 | 1,208 | 1,168 | 1,183 | +10 | +0.9 | 71,400 | |
1,148 | 1,188 | 1,136 | 1,173 | +19 | +1.6 | 79,700 | |
1,170 | 1,172 | 1,151 | 1,154 | -19 | -1.6 | 42,500 | |
1,187 | 1,187 | 1,160 | 1,173 | -8 | -0.7 | 44,000 | |
1,196 | 1,212 | 1,181 | 1,181 | -20 | -1.7 | 64,100 | |
1,188 | 1,208 | 1,185 | 1,201 | +22 | +1.9 | 43,500 | |
1,190 | 1,204 | 1,178 | 1,179 | 0 | 0.0 | 49,700 | |
1,175 | 1,195 | 1,146 | 1,179 | 0 | 0.0 | 107,700 | |
1,204 | 1,216 | 1,175 | 1,179 | -23 | -1.9 | 77,200 | |
1,228 | 1,228 | 1,192 | 1,202 | -26 | -2.1 | 79,900 | |
1,211 | 1,230 | 1,205 | 1,228 | +7 | +0.6 | 60,800 | |
1,243 | 1,243 | 1,211 | 1,221 | -33 | -2.6 | 121,800 | |
1,296 | 1,306 | 1,254 | 1,254 | -36 | -2.8 | 71,800 | |
1,268 | 1,315 | 1,268 | 1,290 | +15 | +1.2 | 74,900 | |
1,268 | 1,330 | 1,253 | 1,275 | -2 | -0.2 | 171,300 | |
1,250 | 1,300 | 1,242 | 1,277 | +37 | +3.0 | 87,900 | |
1,267 | 1,267 | 1,237 | 1,240 | -26 | -2.1 | 38,100 | |
1,230 | 1,267 | 1,221 | 1,266 | +36 | +2.9 | 78,100 |