38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 834 | 806 | 826 | -3 | -0.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,140 | 1,106 | 1,123 | +12 | +1.1 | 44,400 | |
1,111 | 1,125 | 1,108 | 1,111 | +2 | +0.2 | 25,000 | |
1,118 | 1,136 | 1,109 | 1,109 | +2 | +0.2 | 33,400 | |
1,113 | 1,125 | 1,107 | 1,107 | -8 | -0.7 | 29,900 | |
1,102 | 1,125 | 1,098 | 1,115 | +7 | +0.6 | 34,100 | |
1,128 | 1,130 | 1,103 | 1,108 | -25 | -2.2 | 45,500 | |
1,122 | 1,143 | 1,122 | 1,133 | +11 | +1.0 | 27,500 | |
1,112 | 1,142 | 1,108 | 1,122 | +14 | +1.3 | 54,300 | |
1,126 | 1,138 | 1,105 | 1,108 | 0 | 0.0 | 49,200 | |
1,100 | 1,109 | 1,084 | 1,108 | +9 | +0.8 | 28,800 | |
1,084 | 1,118 | 1,084 | 1,099 | +22 | +2.0 | 39,400 | |
1,095 | 1,100 | 1,077 | 1,077 | +2 | +0.2 | 27,600 | |
1,092 | 1,093 | 1,068 | 1,075 | -17 | -1.6 | 41,800 | |
1,135 | 1,147 | 1,089 | 1,092 | -38 | -3.4 | 102,900 | |
1,158 | 1,171 | 1,111 | 1,130 | +2 | +0.2 | 46,400 | |
1,151 | 1,172 | 1,126 | 1,128 | -40 | -3.4 | 75,600 | |
1,198 | 1,198 | 1,164 | 1,168 | -38 | -3.2 | 61,500 | |
1,220 | 1,260 | 1,190 | 1,206 | +9 | +0.8 | 158,300 | |
1,131 | 1,248 | 1,126 | 1,197 | +80 | +7.2 | 275,700 | |
1,030 | 1,199 | 1,030 | 1,117 | +89 | +8.7 | 450,500 | |
1,090 | 1,118 | 1,025 | 1,028 | -172 | -14.3 | 452,900 | |
1,200 | 1,200 | 1,160 | 1,200 | +17 | +1.4 | 104,000 | |
1,192 | 1,224 | 1,162 | 1,183 | -9 | -0.8 | 112,200 | |
1,154 | 1,200 | 1,154 | 1,192 | +38 | +3.3 | 95,400 | |
1,166 | 1,182 | 1,147 | 1,154 | -6 | -0.5 | 47,300 | |
1,203 | 1,212 | 1,158 | 1,160 | -50 | -4.1 | 93,000 | |
1,202 | 1,230 | 1,185 | 1,210 | +8 | +0.7 | 68,700 | |
1,195 | 1,222 | 1,179 | 1,202 | +7 | +0.6 | 60,300 | |
1,157 | 1,205 | 1,141 | 1,195 | +58 | +5.1 | 129,600 | |
1,102 | 1,150 | 1,089 | 1,137 | +35 | +3.2 | 88,200 |