39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 764 | 735 | 764 | +9 | +1.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 920 | 921 | -7 | -0.8 | 30,200 | |
936 | 936 | 912 | 928 | +3 | +0.3 | 38,500 | |
900 | 938 | 900 | 925 | +32 | +3.6 | 96,400 | |
898 | 910 | 886 | 893 | +3 | +0.3 | 47,100 | |
875 | 891 | 871 | 890 | +22 | +2.5 | 27,000 | |
867 | 879 | 863 | 868 | +9 | +1.0 | 18,700 | |
856 | 868 | 856 | 859 | -1 | -0.1 | 16,800 | |
862 | 875 | 856 | 860 | -2 | -0.2 | 17,400 | |
881 | 881 | 861 | 862 | -11 | -1.3 | 23,400 | |
867 | 898 | 865 | 873 | -4 | -0.5 | 29,500 | |
881 | 889 | 868 | 877 | -17 | -1.9 | 70,400 | |
853 | 897 | 852 | 894 | +86 | +10.6 | 274,600 | |
831 | 834 | 791 | 808 | -24 | -2.9 | 56,400 | |
849 | 850 | 832 | 832 | -11 | -1.3 | 23,700 | |
847 | 848 | 837 | 843 | -2 | -0.2 | 25,600 | |
817 | 850 | 817 | 845 | +28 | +3.4 | 22,200 | |
831 | 834 | 817 | 817 | -14 | -1.7 | 26,300 | |
850 | 855 | 831 | 831 | -19 | -2.2 | 66,000 | |
844 | 852 | 840 | 850 | +14 | +1.7 | 11,800 | |
829 | 845 | 826 | 836 | +4 | +0.5 | 30,500 | |
830 | 834 | 824 | 832 | +11 | +1.3 | 15,400 | |
809 | 823 | 809 | 821 | +12 | +1.5 | 12,300 | |
802 | 815 | 801 | 809 | -2 | -0.2 | 29,200 | |
828 | 828 | 811 | 811 | -15 | -1.8 | 18,900 | |
837 | 848 | 826 | 826 | -2 | -0.2 | 25,400 | |
835 | 838 | 824 | 828 | +2 | +0.2 | 22,800 | |
814 | 834 | 806 | 826 | -3 | -0.4 | 27,000 | |
835 | 835 | 814 | 829 | 0 | 0.0 | 12,200 | |
824 | 829 | 820 | 829 | +5 | +0.6 | 5,900 | |
841 | 843 | 824 | 824 | -10 | -1.2 | 9,000 |