38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,534 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,296 | 2,270 | 2,278 | -28 | -1.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,318 | 2,262 | 2,306 | +46 | +2.0 | 50,400 | |
2,257 | 2,311 | 2,240 | 2,260 | +3 | +0.1 | 63,100 | |
2,282 | 2,320 | 2,251 | 2,257 | -27 | -1.2 | 45,400 | |
2,273 | 2,315 | 2,268 | 2,284 | +7 | +0.3 | 38,200 | |
2,266 | 2,308 | 2,256 | 2,277 | -25 | -1.1 | 37,000 | |
2,327 | 2,348 | 2,299 | 2,302 | -39 | -1.7 | 41,200 | |
2,450 | 2,450 | 2,330 | 2,341 | -103 | -4.2 | 66,400 | |
2,426 | 2,489 | 2,393 | 2,444 | -32 | -1.3 | 190,900 | |
2,400 | 2,534 | 2,319 | 2,476 | +393 | +18.9 | 434,200 | |
2,115 | 2,119 | 2,067 | 2,083 | -19 | -0.9 | 92,400 | |
2,112 | 2,128 | 2,100 | 2,102 | -15 | -0.7 | 77,300 | |
2,210 | 2,210 | 2,112 | 2,117 | -113 | -5.1 | 99,200 | |
2,252 | 2,261 | 2,230 | 2,230 | -37 | -1.6 | 57,600 | |
2,280 | 2,289 | 2,235 | 2,267 | -27 | -1.2 | 46,900 | |
2,315 | 2,325 | 2,283 | 2,294 | -35 | -1.5 | 22,500 | |
2,290 | 2,339 | 2,270 | 2,329 | +69 | +3.1 | 53,300 | |
2,258 | 2,270 | 2,219 | 2,260 | +2 | +0.1 | 45,100 | |
2,285 | 2,314 | 2,234 | 2,258 | -5 | -0.2 | 52,100 | |
2,240 | 2,270 | 2,233 | 2,263 | +24 | +1.1 | 38,400 | |
2,217 | 2,248 | 2,215 | 2,239 | +17 | +0.8 | 28,800 | |
2,240 | 2,240 | 2,207 | 2,222 | +15 | +0.7 | 22,100 | |
2,244 | 2,244 | 2,164 | 2,207 | -45 | -2.0 | 85,500 | |
2,220 | 2,273 | 2,203 | 2,252 | +53 | +2.4 | 40,000 | |
2,275 | 2,275 | 2,163 | 2,199 | -64 | -2.8 | 59,300 | |
2,283 | 2,313 | 2,249 | 2,263 | -22 | -1.0 | 64,000 | |
2,250 | 2,292 | 2,223 | 2,285 | +25 | +1.1 | 52,400 | |
2,210 | 2,281 | 2,208 | 2,260 | +67 | +3.1 | 85,600 | |
2,177 | 2,197 | 2,174 | 2,193 | -7 | -0.3 | 43,600 | |
2,166 | 2,201 | 2,165 | 2,200 | +42 | +1.9 | 29,300 |