![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.84 | +0.13 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 222 | 52週安値 | 116 | ||
---|---|---|---|---|---|
昨年来高値 | 222 | 昨年来安値 | 116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | +1 | +0.7 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 167 | -1 | -0.6 | 34,100 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 33,500 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 33,000 | |
169 | 171 | 169 | 169 | -1 | -0.6 | 18,000 | |
170 | 171 | 170 | 170 | +1 | +0.6 | 15,400 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 17,200 | |
168 | 170 | 168 | 170 | +2 | +1.2 | 14,100 | |
168 | 170 | 168 | 168 | -2 | -1.2 | 76,700 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 24,900 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 21,800 | |
171 | 173 | 168 | 170 | -9 | -5.0 | 109,100 | |
177 | 181 | 177 | 179 | +2 | +1.1 | 40,600 | |
176 | 178 | 176 | 177 | -1 | -0.6 | 23,700 | |
176 | 178 | 176 | 178 | +1 | +0.6 | 10,900 | |
177 | 177 | 175 | 177 | +2 | +1.1 | 10,100 | |
176 | 177 | 175 | 175 | -1 | -0.6 | 12,100 | |
175 | 177 | 175 | 176 | 0 | 0.0 | 8,500 | |
177 | 177 | 174 | 176 | +2 | +1.1 | 13,100 | |
177 | 177 | 174 | 174 | -2 | -1.1 | 19,100 | |
172 | 176 | 172 | 176 | +2 | +1.1 | 12,400 | |
175 | 175 | 172 | 174 | +1 | +0.6 | 22,200 | |
173 | 175 | 173 | 173 | -1 | -0.6 | 10,100 | |
173 | 174 | 172 | 174 | 0 | 0.0 | 12,600 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 19,900 | |
176 | 176 | 173 | 173 | -2 | -1.1 | 16,100 | |
174 | 178 | 173 | 175 | +2 | +1.2 | 17,600 | |
175 | 178 | 173 | 173 | -3 | -1.7 | 58,800 | |
175 | 177 | 175 | 176 | 0 | 0.0 | 9,700 | |
179 | 179 | 174 | 176 | -1 | -0.6 | 49,000 | |
178 | 180 | 177 | 177 | -3 | -1.7 | 14,900 |