![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 222 | 52週安値 | 116 | ||
---|---|---|---|---|---|
昨年来高値 | 222 | 昨年来安値 | 116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | +1 | +0.7 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 170 | 0 | 0.0 | 26,000 | |
169 | 172 | 169 | 170 | +1 | +0.6 | 28,200 | |
170 | 171 | 169 | 169 | -1 | -0.6 | 12,600 | |
170 | 171 | 170 | 170 | -2 | -1.2 | 12,300 | |
174 | 174 | 170 | 172 | 0 | 0.0 | 45,300 | |
178 | 181 | 170 | 172 | +4 | +2.4 | 263,200 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 28,800 | |
169 | 169 | 167 | 167 | 0 | 0.0 | 19,500 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 26,400 | |
170 | 170 | 167 | 168 | -2 | -1.2 | 19,800 | |
168 | 171 | 167 | 170 | -1 | -0.6 | 40,400 | |
167 | 171 | 166 | 171 | +4 | +2.4 | 34,100 | |
165 | 167 | 165 | 167 | 0 | 0.0 | 11,800 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 20,200 | |
167 | 168 | 166 | 168 | 0 | 0.0 | 7,000 | |
168 | 168 | 166 | 168 | +1 | +0.6 | 2,700 | |
166 | 168 | 166 | 167 | +1 | +0.6 | 9,300 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 12,900 | |
167 | 167 | 165 | 167 | 0 | 0.0 | 13,800 | |
166 | 167 | 166 | 167 | +1 | +0.6 | 11,800 | |
166 | 167 | 166 | 166 | 0 | 0.0 | 5,500 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 14,300 | |
167 | 168 | 167 | 167 | 0 | 0.0 | 8,000 | |
167 | 168 | 167 | 167 | -2 | -1.2 | 9,100 | |
167 | 169 | 166 | 169 | +2 | +1.2 | 11,300 | |
169 | 169 | 167 | 167 | -3 | -1.8 | 13,200 | |
169 | 170 | 168 | 170 | +2 | +1.2 | 9,900 | |
169 | 169 | 167 | 168 | 0 | 0.0 | 3,100 | |
167 | 169 | 167 | 168 | 0 | 0.0 | 8,000 | |
167 | 168 | 165 | 168 | +1 | +0.6 | 27,400 |