![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 222 | 52週安値 | 116 | ||
---|---|---|---|---|---|
昨年来高値 | 222 | 昨年来安値 | 116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | +1 | +0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 144 | 145 | -1 | -0.7 | 20,300 | |
146 | 147 | 145 | 146 | +1 | +0.7 | 9,400 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 6,800 | |
144 | 149 | 142 | 145 | -2 | -1.4 | 97,900 | |
147 | 149 | 145 | 147 | +3 | +2.1 | 33,800 | |
147 | 147 | 142 | 144 | +1 | +0.7 | 533,500 | |
144 | 145 | 142 | 143 | +2 | +1.4 | 29,500 | |
138 | 143 | 138 | 141 | +2 | +1.4 | 33,800 | |
138 | 139 | 138 | 139 | +2 | +1.5 | 14,000 | |
138 | 139 | 136 | 137 | 0 | 0.0 | 23,700 | |
139 | 139 | 134 | 137 | +1 | +0.7 | 54,700 | |
134 | 137 | 130 | 136 | +6 | +4.6 | 111,300 | |
124 | 133 | 121 | 130 | +6 | +4.8 | 161,600 | |
146 | 148 | 116 | 124 | -14 | -10.1 | 1,207,400 | |
148 | 152 | 136 | 138 | -20 | -12.7 | 383,500 | |
163 | 163 | 158 | 158 | -7 | -4.2 | 92,500 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 10,500 | |
164 | 167 | 164 | 165 | -1 | -0.6 | 11,700 | |
166 | 166 | 164 | 166 | +1 | +0.6 | 16,900 | |
164 | 166 | 164 | 165 | -1 | -0.6 | 27,100 | |
165 | 166 | 164 | 166 | 0 | 0.0 | 22,600 | |
165 | 166 | 163 | 166 | +1 | +0.6 | 55,700 | |
166 | 167 | 165 | 165 | -2 | -1.2 | 39,400 | |
166 | 168 | 166 | 167 | 0 | 0.0 | 35,600 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 38,800 | |
169 | 170 | 168 | 168 | -1 | -0.6 | 8,600 | |
169 | 170 | 169 | 169 | -1 | -0.6 | 14,600 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 26,300 | |
171 | 171 | 169 | 169 | -1 | -0.6 | 18,400 | |
168 | 170 | 168 | 170 | 0 | 0.0 | 37,000 |