![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,280.98 | -495.96 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.28% | -0.04% | 0.07% | -0.18% |
52週高値 | 222 | 52週安値 | 116 | ||
---|---|---|---|---|---|
昨年来高値 | 222 | 昨年来安値 | 116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 141 | 0 | 0.0 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 153 | 151 | 151 | +1 | +0.7 | 6,000 | |
152 | 152 | 150 | 150 | -2 | -1.3 | 13,500 | |
155 | 155 | 152 | 152 | +1 | +0.7 | 8,600 | |
150 | 153 | 150 | 151 | -1 | -0.7 | 13,400 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 27,400 | |
154 | 169 | 148 | 151 | -4 | -2.6 | 292,700 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 18,900 | |
155 | 159 | 154 | 157 | 0 | 0.0 | 12,500 | |
155 | 158 | 155 | 157 | -1 | -0.6 | 24,900 | |
163 | 164 | 158 | 158 | -4 | -2.5 | 20,300 | |
165 | 165 | 160 | 162 | 0 | 0.0 | 37,600 | |
160 | 163 | 155 | 162 | +2 | +1.2 | 76,400 | |
157 | 161 | 156 | 160 | +4 | +2.6 | 45,300 | |
154 | 157 | 154 | 156 | +3 | +2.0 | 19,300 | |
152 | 155 | 152 | 153 | +1 | +0.7 | 14,100 | |
154 | 155 | 150 | 152 | -2 | -1.3 | 12,600 | |
150 | 154 | 150 | 154 | +2 | +1.3 | 22,400 | |
150 | 152 | 147 | 152 | +5 | +3.4 | 15,300 | |
149 | 149 | 147 | 147 | -4 | -2.6 | 8,700 | |
151 | 151 | 148 | 151 | +1 | +0.7 | 27,400 | |
147 | 150 | 146 | 150 | +1 | +0.7 | 30,700 | |
149 | 149 | 147 | 149 | 0 | 0.0 | 15,400 | |
149 | 152 | 147 | 149 | 0 | 0.0 | 24,100 | |
149 | 152 | 147 | 149 | -5 | -3.2 | 61,000 | |
153 | 154 | 150 | 154 | +2 | +1.3 | 18,800 | |
152 | 153 | 150 | 152 | 0 | 0.0 | 28,700 | |
152 | 152 | 149 | 152 | +1 | +0.7 | 16,100 | |
149 | 151 | 149 | 151 | 0 | 0.0 | 12,300 | |
148 | 161 | 146 | 151 | +3 | +2.0 | 210,700 | |
146 | 148 | 145 | 148 | +3 | +2.1 | 27,200 |