![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 222 | 52週安値 | 116 | ||
---|---|---|---|---|---|
昨年来高値 | 222 | 昨年来安値 | 116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | +1 | +0.7 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 140 | 143 | +1 | +0.7 | 29,300 | |
147 | 149 | 140 | 142 | -6 | -4.1 | 159,100 | |
147 | 148 | 147 | 148 | +2 | +1.4 | 1,500 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 15,200 | |
150 | 150 | 147 | 147 | +1 | +0.7 | 8,200 | |
147 | 148 | 146 | 146 | -2 | -1.4 | 24,900 | |
148 | 149 | 148 | 148 | +2 | +1.4 | 9,200 | |
150 | 150 | 146 | 146 | -3 | -2.0 | 5,200 | |
147 | 151 | 146 | 149 | 0 | 0.0 | 17,200 | |
149 | 149 | 146 | 149 | -1 | -0.7 | 14,700 | |
152 | 152 | 149 | 150 | -3 | -2.0 | 19,900 | |
153 | 154 | 150 | 153 | 0 | 0.0 | 24,900 | |
153 | 154 | 152 | 153 | +1 | +0.7 | 6,400 | |
153 | 153 | 150 | 152 | +2 | +1.3 | 14,200 | |
150 | 151 | 149 | 150 | -3 | -2.0 | 9,700 | |
149 | 153 | 149 | 153 | +3 | +2.0 | 6,900 | |
150 | 151 | 149 | 150 | +1 | +0.7 | 5,200 | |
148 | 151 | 148 | 149 | 0 | 0.0 | 2,800 | |
149 | 149 | 147 | 149 | +2 | +1.4 | 4,900 | |
156 | 156 | 147 | 147 | 0 | 0.0 | 41,000 | |
146 | 147 | 145 | 147 | -1 | -0.7 | 7,800 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 2,100 | |
149 | 149 | 147 | 147 | -3 | -2.0 | 24,300 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 1,900 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 11,000 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 9,700 | |
151 | 152 | 150 | 151 | -1 | -0.7 | 16,000 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 10,700 | |
152 | 152 | 151 | 151 | -1 | -0.7 | 2,100 | |
153 | 153 | 151 | 152 | +1 | +0.7 | 4,700 |