![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.07% | 0.07% | -0.18% |
52週高値 | 222 | 52週安値 | 116 | ||
---|---|---|---|---|---|
昨年来高値 | 222 | 昨年来安値 | 116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | +1 | +0.7 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 133 | 134 | -1 | -0.7 | 23,400 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 17,400 | |
133 | 135 | 133 | 134 | +1 | +0.8 | 31,200 | |
135 | 136 | 131 | 133 | +2 | +1.5 | 32,300 | |
132 | 134 | 131 | 131 | 0 | 0.0 | 64,800 | |
136 | 136 | 131 | 131 | -3 | -2.2 | 110,000 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 72,500 | |
137 | 137 | 132 | 133 | -2 | -1.5 | 116,500 | |
136 | 137 | 134 | 135 | -2 | -1.5 | 135,100 | |
139 | 141 | 135 | 137 | -2 | -1.4 | 348,000 | |
148 | 150 | 139 | 139 | -22 | -13.7 | 1,668,600 | |
138 | 184 | 138 | 161 | +25 | +18.4 | 7,986,700 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 11,700 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 5,400 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 29,300 | |
141 | 141 | 137 | 138 | -3 | -2.1 | 28,500 | |
140 | 142 | 140 | 141 | +1 | +0.7 | 14,200 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 12,700 | |
141 | 141 | 140 | 141 | -1 | -0.7 | 15,600 | |
141 | 142 | 141 | 142 | +1 | +0.7 | 6,400 | |
142 | 143 | 141 | 141 | -3 | -2.1 | 13,000 | |
146 | 146 | 142 | 144 | +2 | +1.4 | 29,800 | |
144 | 145 | 141 | 142 | 0 | 0.0 | 30,700 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 4,100 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 26,400 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 8,000 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 14,600 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 14,400 | |
143 | 143 | 141 | 142 | -3 | -2.1 | 13,800 | |
148 | 148 | 141 | 145 | +2 | +1.4 | 58,000 |