38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 170 | 170 | +1 | +0.6 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 173 | 175 | +2 | +1.2 | 26,700 | |
170 | 175 | 170 | 173 | +2 | +1.2 | 32,800 | |
169 | 171 | 168 | 171 | +1 | +0.6 | 104,400 | |
173 | 173 | 170 | 170 | -1 | -0.6 | 74,300 | |
173 | 174 | 171 | 171 | -3 | -1.7 | 123,200 | |
178 | 178 | 173 | 174 | -3 | -1.7 | 93,900 | |
176 | 180 | 174 | 177 | +2 | +1.1 | 71,200 | |
175 | 179 | 174 | 175 | 0 | 0.0 | 143,800 | |
181 | 182 | 175 | 175 | -5 | -2.8 | 363,600 | |
190 | 222 | 180 | 180 | +3 | +1.7 | 5,457,000 | |
178 | 178 | 174 | 177 | +2 | +1.1 | 33,700 | |
175 | 176 | 175 | 175 | +1 | +0.6 | 24,000 | |
173 | 175 | 173 | 174 | +2 | +1.2 | 16,100 | |
173 | 174 | 172 | 172 | -2 | -1.1 | 29,500 | |
175 | 175 | 172 | 174 | 0 | 0.0 | 26,500 | |
173 | 174 | 171 | 174 | +2 | +1.2 | 31,400 | |
173 | 173 | 171 | 172 | +1 | +0.6 | 32,300 | |
172 | 172 | 170 | 171 | -1 | -0.6 | 17,000 | |
170 | 172 | 169 | 172 | +3 | +1.8 | 19,400 | |
167 | 171 | 166 | 169 | +2 | +1.2 | 34,000 | |
171 | 172 | 166 | 167 | -4 | -2.3 | 63,900 | |
172 | 176 | 171 | 171 | -1 | -0.6 | 62,500 | |
173 | 174 | 172 | 172 | -1 | -0.6 | 23,900 | |
173 | 174 | 170 | 173 | +1 | +0.6 | 38,700 | |
172 | 173 | 171 | 172 | -1 | -0.6 | 40,100 | |
174 | 174 | 172 | 173 | +1 | +0.6 | 27,800 | |
174 | 175 | 171 | 172 | -1 | -0.6 | 75,100 | |
176 | 176 | 172 | 173 | -3 | -1.7 | 24,600 | |
175 | 179 | 175 | 176 | +3 | +1.7 | 51,100 | |
174 | 175 | 170 | 173 | 0 | 0.0 | 83,300 |