38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 559 | 561 | -1 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 588 | 586 | 587 | 0 | 0.0 | 3,800 | |
595 | 595 | 587 | 587 | -8 | -1.3 | 18,900 | |
584 | 595 | 584 | 595 | +10 | +1.7 | 9,800 | |
588 | 588 | 577 | 585 | +3 | +0.5 | 9,300 | |
577 | 599 | 577 | 582 | +10 | +1.7 | 8,200 | |
564 | 572 | 564 | 572 | +9 | +1.6 | 6,200 | |
562 | 563 | 561 | 563 | +1 | +0.2 | 1,200 | |
559 | 562 | 557 | 562 | +6 | +1.1 | 6,200 | |
564 | 564 | 555 | 556 | -6 | -1.1 | 6,900 | |
558 | 562 | 556 | 562 | +4 | +0.7 | 10,200 | |
558 | 558 | 555 | 558 | +3 | +0.5 | 3,000 | |
556 | 556 | 554 | 555 | -3 | -0.5 | 3,300 | |
557 | 558 | 554 | 558 | +1 | +0.2 | 7,800 | |
556 | 559 | 556 | 557 | -3 | -0.5 | 2,100 | |
561 | 561 | 559 | 560 | -1 | -0.2 | 3,800 | |
564 | 564 | 558 | 561 | 0 | 0.0 | 5,200 | |
556 | 563 | 556 | 561 | -2 | -0.4 | 5,200 | |
563 | 564 | 555 | 563 | 0 | 0.0 | 5,400 | |
559 | 574 | 558 | 563 | +5 | +0.9 | 5,200 | |
564 | 564 | 558 | 558 | -4 | -0.7 | 7,700 | |
558 | 562 | 558 | 562 | -4 | -0.7 | 5,600 | |
554 | 568 | 551 | 566 | +17 | +3.1 | 15,600 | |
559 | 560 | 549 | 549 | -8 | -1.4 | 22,300 | |
567 | 567 | 557 | 557 | -5 | -0.9 | 9,400 | |
556 | 610 | 553 | 562 | +7 | +1.3 | 91,400 | |
590 | 592 | 555 | 555 | -33 | -5.6 | 38,400 | |
588 | 588 | 576 | 588 | +5 | +0.9 | 5,800 | |
584 | 586 | 579 | 583 | 0 | 0.0 | 6,500 | |
579 | 584 | 577 | 583 | +4 | +0.7 | 5,900 | |
577 | 579 | 576 | 579 | +3 | +0.5 | 9,300 |