米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.37 | +0.33 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.21% | -0.52% | 0.21% | ||||
- トップ
- ＧＸＵ社債(468A)
- 時系列
ＧＸＵ社債(468A) 日足四本値
| 52週高値 | 302.0 | 52週安値 | 294.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 302.0 | 年初来安値 | 294.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 300.0 | 300.1 | 299.2 | 299.2 | -0.3 | -0.10 | 440,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298.8 | 299.9 | 298.8 | 299.5 | +0.7 | +0.23 | 21,690 | |
| 298.7 | 299.0 | 298.4 | 298.8 | +0.8 | +0.27 | 19,390 | |
| 299.2 | 299.2 | 297.5 | 298.0 | +0.7 | +0.24 | 140 | |
| 298.5 | 298.5 | 297.2 | 297.3 | -0.8 | -0.27 | 9,120 | |
| 299.7 | 299.7 | 297.8 | 298.1 | -2.4 | -0.80 | 1,530 | |
| 299.8 | 300.7 | 299.8 | 300.5 | +2.5 | +0.84 | 1,090 | |
| 297.5 | 298.0 | 297.4 | 298.0 | +1.1 | +0.37 | 16,120 | |
| 296.9 | 297.4 | 296.6 | 296.9 | +0.9 | +0.30 | 6,100 | |
| 295.5 | 296.0 | 294.8 | 296.0 | +1.2 | +0.41 | 13,380 | |
| 295.8 | 295.8 | 294.5 | 294.8 | -1.2 | -0.41 | 14,120 | |
| 296.6 | 297.3 | 295.6 | 296.0 | -1.0 | -0.34 | 17,970 | |
| 298.6 | 298.6 | 297.0 | 297.0 | -2.0 | -0.67 | 184,340 | |
| 298.6 | 299.0 | 298.0 | 299.0 | -0.1 | -0.03 | 27,000 | |
| 298.7 | 299.4 | 298.6 | 299.1 | +1.3 | +0.44 | 20,180 | |
| 297.8 | 298.0 | 297.2 | 297.8 | +1.0 | +0.34 | 1,480 | |
| 296.8 | 297.3 | 296.1 | 296.8 | 0.0 | 0.00 | 8,020 | |
| 297.7 | 297.8 | 296.5 | 296.8 | -0.9 | -0.30 | 4,180 | |
| 297.1 | 298.2 | 296.9 | 297.7 | -0.3 | -0.10 | 16,140 | |
| 297.8 | 298.5 | 297.8 | 298.0 | -0.4 | -0.13 | 4,540 | |
| 299.0 | 299.0 | 297.5 | 298.4 | 0.0 | 0.00 | 34,520 | |
| 299.9 | 299.9 | 297.9 | 298.4 | -2.8 | -0.93 | 361,870 | |
| 301.1 | 301.2 | 300.6 | 301.2 | -0.5 | -0.17 | 1,690 | |
| 301.0 | 302.0 | 300.8 | 301.7 | +2.0 | +0.67 | 16,350 | |
| 299.5 | 300.5 | 299.1 | 299.7 | － | － | 23,450 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
