38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 682 | 674 | 682 | +10 | +1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 768 | 766 | 766 | +3 | +0.4 | 400 | |
758 | 763 | 752 | 763 | 0 | 0.0 | 19,800 | |
749 | 767 | 742 | 763 | +20 | +2.7 | 11,500 | |
732 | 745 | 732 | 743 | +10 | +1.4 | 4,700 | |
705 | 733 | 702 | 733 | +28 | +4.0 | 3,300 | |
690 | 727 | 690 | 705 | +16 | +2.3 | 14,900 | |
690 | 692 | 688 | 689 | +1 | +0.1 | 700 | |
689 | 689 | 679 | 688 | +2 | +0.3 | 1,500 | |
680 | 686 | 680 | 686 | -9 | -1.3 | 1,500 | |
692 | 695 | 692 | 695 | +3 | +0.4 | 400 | |
677 | 692 | 677 | 692 | +25 | +3.7 | 11,400 | |
677 | 677 | 667 | 667 | - | - | 300 | |
- | - | - | 687 | - | - | 0 | |
687 | 687 | 687 | 687 | 0 | 0.0 | 1,600 | |
684 | 687 | 684 | 687 | +4 | +0.6 | 1,600 | |
680 | 683 | 680 | 683 | - | - | 1,300 | |
- | - | - | 667 | - | - | 0 | |
667 | 667 | 667 | 667 | -4 | -0.6 | 200 | |
681 | 681 | 656 | 671 | 0 | 0.0 | 3,500 | |
674 | 674 | 660 | 671 | -7 | -1.0 | 1,700 | |
685 | 685 | 678 | 678 | - | - | 1,800 | |
- | - | - | 685 | - | - | 0 | |
- | - | - | 685 | - | - | 0 | |
687 | 687 | 685 | 685 | 0 | 0.0 | 2,500 | |
687 | 687 | 685 | 685 | - | - | 200 | |
- | - | - | 685 | - | - | 0 | |
681 | 685 | 681 | 685 | +5 | +0.7 | 600 | |
680 | 680 | 680 | 680 | -5 | -0.7 | 100 | |
685 | 685 | 685 | 685 | - | - | 100 | |
- | - | - | 685 | - | - | 0 |