![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 141 | 134 | 137 | +3 | +2.2 | 859,100 | |
136 | 136 | 132 | 134 | 0 | 0.0 | 462,100 | |
133 | 136 | 131 | 134 | +2 | +1.5 | 452,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 239,100 | |
137 | 137 | 132 | 133 | -4 | -2.9 | 674,300 | |
138 | 140 | 135 | 137 | -1 | -0.7 | 710,500 | |
132 | 139 | 132 | 138 | +7 | +5.3 | 722,700 | |
126 | 135 | 126 | 131 | +4 | +3.1 | 917,400 | |
133 | 133 | 126 | 127 | -5 | -3.8 | 905,500 | |
135 | 137 | 132 | 132 | -5 | -3.6 | 727,300 | |
142 | 142 | 137 | 137 | -6 | -4.2 | 780,300 | |
144 | 147 | 143 | 143 | -3 | -2.1 | 463,100 | |
144 | 148 | 141 | 146 | +3 | +2.1 | 734,900 | |
147 | 148 | 142 | 143 | -4 | -2.7 | 631,500 | |
148 | 149 | 144 | 147 | -2 | -1.3 | 575,500 | |
150 | 155 | 148 | 149 | +2 | +1.4 | 766,700 | |
149 | 152 | 143 | 147 | -2 | -1.3 | 1,075,400 | |
160 | 160 | 149 | 149 | -16 | -9.7 | 2,056,900 | |
165 | 166 | 161 | 165 | -2 | -1.2 | 609,500 | |
166 | 171 | 164 | 167 | +1 | +0.6 | 632,100 | |
172 | 173 | 166 | 166 | -5 | -2.9 | 623,800 | |
174 | 178 | 171 | 171 | -6 | -3.4 | 801,400 | |
177 | 183 | 171 | 177 | -1 | -0.6 | 1,146,000 | |
177 | 185 | 176 | 178 | -2 | -1.1 | 1,360,900 | |
163 | 186 | 162 | 180 | +19 | +11.8 | 4,447,400 | |
158 | 163 | 155 | 161 | +4 | +2.5 | 650,100 | |
162 | 163 | 154 | 157 | -2 | -1.3 | 1,566,700 | |
164 | 167 | 155 | 159 | -5 | -3.0 | 1,521,600 | |
173 | 174 | 163 | 164 | -9 | -5.2 | 1,348,100 | |
171 | 179 | 168 | 173 | +3 | +1.8 | 1,773,600 |