![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 130 | 130 | -1 | -0.8 | 203,200 | |
134 | 137 | 131 | 131 | -4 | -3.0 | 383,500 | |
131 | 135 | 131 | 135 | +3 | +2.3 | 479,800 | |
131 | 133 | 130 | 132 | 0 | 0.0 | 161,100 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 309,900 | |
134 | 135 | 130 | 131 | -2 | -1.5 | 272,300 | |
131 | 135 | 130 | 133 | 0 | 0.0 | 398,100 | |
136 | 136 | 132 | 133 | -5 | -3.6 | 682,300 | |
140 | 141 | 135 | 138 | -1 | -0.7 | 467,000 | |
133 | 139 | 133 | 139 | +6 | +4.5 | 481,000 | |
137 | 138 | 133 | 133 | -5 | -3.6 | 321,900 | |
134 | 138 | 133 | 138 | +3 | +2.2 | 434,900 | |
134 | 135 | 132 | 135 | +1 | +0.7 | 339,200 | |
134 | 137 | 134 | 134 | -2 | -1.5 | 338,400 | |
135 | 138 | 133 | 136 | +3 | +2.3 | 554,700 | |
135 | 136 | 132 | 133 | -2 | -1.5 | 375,500 | |
131 | 135 | 130 | 135 | +5 | +3.8 | 270,600 | |
130 | 133 | 130 | 130 | -2 | -1.5 | 223,400 | |
132 | 134 | 130 | 132 | 0 | 0.0 | 465,200 | |
134 | 136 | 132 | 132 | -2 | -1.5 | 251,100 | |
137 | 139 | 132 | 134 | -4 | -2.9 | 736,000 | |
132 | 138 | 131 | 138 | +4 | +3.0 | 403,700 | |
136 | 137 | 132 | 134 | -2 | -1.5 | 387,800 | |
137 | 140 | 136 | 136 | -2 | -1.4 | 456,700 | |
141 | 141 | 135 | 138 | -1 | -0.7 | 820,700 | |
138 | 142 | 137 | 139 | +2 | +1.5 | 519,500 | |
140 | 142 | 137 | 137 | -3 | -2.1 | 436,800 | |
138 | 141 | 137 | 140 | +2 | +1.4 | 564,700 | |
138 | 140 | 135 | 138 | 0 | 0.0 | 621,000 | |
135 | 139 | 135 | 138 | +1 | +0.7 | 691,000 |