![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 152 | 145 | 152 | +7 | +4.8 | 809,800 | |
141 | 146 | 139 | 145 | +4 | +2.8 | 964,200 | |
136 | 145 | 135 | 141 | +4 | +2.9 | 970,000 | |
145 | 146 | 133 | 137 | -8 | -5.5 | 1,745,300 | |
151 | 154 | 143 | 145 | -4 | -2.7 | 1,362,200 | |
157 | 160 | 149 | 149 | -7 | -4.5 | 1,976,800 | |
147 | 161 | 146 | 156 | +11 | +7.6 | 3,431,600 | |
132 | 153 | 132 | 145 | +12 | +9.0 | 5,436,700 | |
129 | 136 | 128 | 133 | +2 | +1.5 | 1,267,200 | |
127 | 131 | 125 | 131 | +6 | +4.8 | 717,000 | |
126 | 131 | 124 | 125 | 0 | 0.0 | 1,557,400 | |
119 | 126 | 118 | 125 | +10 | +8.7 | 2,467,100 | |
119 | 120 | 113 | 115 | -3 | -2.5 | 840,200 | |
118 | 120 | 117 | 118 | -1 | -0.8 | 460,600 | |
114 | 120 | 113 | 119 | +5 | +4.4 | 998,000 | |
115 | 117 | 113 | 114 | +1 | +0.9 | 817,600 | |
114 | 116 | 113 | 113 | -3 | -2.6 | 316,100 | |
114 | 116 | 113 | 116 | +2 | +1.8 | 356,900 | |
116 | 116 | 112 | 114 | -1 | -0.9 | 471,700 | |
110 | 115 | 109 | 115 | +3 | +2.7 | 931,100 | |
115 | 117 | 111 | 112 | -6 | -5.1 | 1,464,300 | |
136 | 137 | 115 | 118 | +2 | +1.7 | 5,918,200 | |
118 | 120 | 115 | 116 | -2 | -1.7 | 398,500 | |
116 | 120 | 116 | 118 | +3 | +2.6 | 447,200 | |
120 | 121 | 115 | 115 | -6 | -5.0 | 603,800 | |
118 | 122 | 116 | 121 | +3 | +2.5 | 399,000 | |
120 | 122 | 118 | 118 | -3 | -2.5 | 557,100 | |
122 | 124 | 120 | 121 | -2 | -1.6 | 404,000 | |
129 | 129 | 123 | 123 | -6 | -4.7 | 631,700 | |
130 | 131 | 126 | 129 | -1 | -0.8 | 801,400 |