![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 159 | 146 | 150 | +3 | +2.0 | 1,751,600 | |
157 | 157 | 147 | 147 | -9 | -5.8 | 1,414,700 | |
152 | 157 | 151 | 156 | +4 | +2.6 | 1,064,700 | |
173 | 173 | 150 | 152 | -20 | -11.6 | 4,525,700 | |
171 | 173 | 170 | 172 | +3 | +1.8 | 673,500 | |
173 | 177 | 168 | 169 | -4 | -2.3 | 1,652,500 | |
180 | 186 | 173 | 173 | -7 | -3.9 | 1,965,000 | |
184 | 186 | 177 | 180 | -5 | -2.7 | 2,287,400 | |
170 | 199 | 169 | 185 | +14 | +8.2 | 6,934,600 | |
175 | 178 | 169 | 171 | -3 | -1.7 | 1,146,800 | |
170 | 179 | 166 | 174 | +7 | +4.2 | 1,699,000 | |
163 | 170 | 161 | 167 | +2 | +1.2 | 1,168,800 | |
176 | 178 | 163 | 165 | -9 | -5.2 | 2,082,100 | |
173 | 175 | 169 | 174 | +3 | +1.8 | 1,185,900 | |
178 | 179 | 169 | 171 | -5 | -2.8 | 1,393,500 | |
179 | 183 | 165 | 176 | -3 | -1.7 | 3,515,100 | |
167 | 184 | 167 | 179 | +13 | +7.8 | 2,886,200 | |
162 | 168 | 162 | 166 | +2 | +1.2 | 801,900 | |
164 | 174 | 161 | 164 | +1 | +0.6 | 2,516,800 | |
155 | 164 | 153 | 163 | +8 | +5.2 | 1,197,000 | |
158 | 158 | 154 | 155 | -2 | -1.3 | 549,400 | |
156 | 158 | 153 | 157 | +2 | +1.3 | 644,100 | |
148 | 155 | 148 | 155 | +6 | +4.0 | 821,700 | |
150 | 155 | 148 | 149 | 0 | 0.0 | 1,301,600 | |
156 | 158 | 145 | 149 | -10 | -6.3 | 1,922,900 | |
160 | 167 | 158 | 159 | 0 | 0.0 | 1,318,500 | |
164 | 165 | 157 | 159 | -2 | -1.2 | 1,268,400 | |
151 | 161 | 149 | 161 | +8 | +5.2 | 1,388,200 | |
141 | 157 | 141 | 153 | +12 | +8.5 | 3,117,200 | |
152 | 156 | 141 | 141 | -11 | -7.2 | 1,488,900 |