![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 105 | 108 | 0 | 0.0 | 922,000 | |
110 | 112 | 108 | 108 | -1 | -0.9 | 831,000 | |
109 | 113 | 109 | 109 | +1 | +0.9 | 1,151,700 | |
106 | 111 | 106 | 108 | +2 | +1.9 | 1,257,500 | |
106 | 108 | 105 | 106 | +3 | +2.9 | 847,100 | |
105 | 107 | 103 | 103 | -3 | -2.8 | 451,200 | |
104 | 106 | 102 | 106 | +2 | +1.9 | 744,200 | |
98 | 104 | 95 | 104 | +8 | +8.3 | 1,037,700 | |
101 | 101 | 95 | 96 | -3 | -3.0 | 723,400 | |
99 | 102 | 99 | 99 | -1 | -1.0 | 792,800 | |
95 | 104 | 95 | 100 | +1 | +1.0 | 1,215,500 | |
87 | 100 | 86 | 99 | +16 | +19.3 | 1,171,300 | |
96 | 98 | 80 | 83 | -18 | -17.8 | 2,441,200 | |
108 | 109 | 101 | 101 | -8 | -7.3 | 1,717,400 | |
113 | 113 | 108 | 109 | -4 | -3.5 | 578,300 | |
114 | 115 | 111 | 113 | -1 | -0.9 | 692,900 | |
111 | 114 | 110 | 114 | +4 | +3.6 | 543,300 | |
110 | 115 | 110 | 110 | +1 | +0.9 | 727,300 | |
111 | 112 | 107 | 109 | -2 | -1.8 | 833,500 | |
111 | 114 | 108 | 111 | -2 | -1.8 | 1,362,200 | |
118 | 119 | 113 | 113 | -5 | -4.2 | 1,391,000 | |
119 | 124 | 118 | 118 | -1 | -0.8 | 1,183,300 | |
122 | 123 | 118 | 119 | -1 | -0.8 | 1,178,000 | |
122 | 123 | 119 | 120 | 0 | 0.0 | 1,632,400 | |
120 | 125 | 116 | 120 | +3 | +2.6 | 5,413,600 | |
132 | 141 | 117 | 117 | -10 | -7.9 | 11,680,400 | |
110 | 127 | 110 | 127 | +30 | +30.9 | 13,790,500 | |
97 | 97 | 97 | 97 | -50 | -34.0 | 1,026,400 | |
156 | 158 | 146 | 147 | -8 | -5.2 | 2,742,500 | |
155 | 162 | 152 | 155 | +5 | +3.3 | 3,091,500 |